Uber Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 42,188 | $ 120.80 | N/A |
| 2026-10-26 | $ 42,246 | $ 54.91 | $ 66.10 |
| 2026-10-24 | $ 41,045 | $ 1,739.11 | $ 66.19 |
| 2026-10-23 | $ 42,623 | $ 920.39 | $ 67.04 |
| 2026-10-22 | $ 41,766 | $ 629.25 | $ 68.79 |
| 2026-10-21 | $ 42,456 | $ 1,234.64 | $ 67.68 |
| 2026-10-20 | $ 49,636 | $ 7,061.64 | $ 68.96 |
| 2026-10-19 | $ 50,406 | $ 24.85 | $ 69.34 |
| 2026-10-17 | $ 52,202 | $ 4,260.57 | $ 70.41 |
| 2026-10-16 | $ 77,864 | $ 33,132 | $ 70.02 |
| 2026-10-15 | $ 82,674 | $ 14,927.54 | $ 71.12 |
| 2026-10-14 | $ 105,203 | $ 24,128 | $ 68.83 |
| 2026-10-13 | $ 112,153 | $ 4,590.77 | $ 71.20 |
| 2026-10-12 | $ 112,750 | $ 312.86 | $ 71.03 |
| 2026-10-10 | $ 114,335 | $ 5,140.85 | $ 71.61 |
| 2026-10-09 | $ 108,436 | $ 4,134.63 | $ 71.34 |
| 2026-10-08 | $ 105,498 | $ 760.42 | $ 70.16 |
| 2026-10-07 | $ 114,387 | $ 13,509.17 | $ 68.46 |
| 2026-10-06 | $ 104,726 | $ 10,506.88 | $ 69.06 |
| 2026-10-05 | $ 102,578 | $ 352.09 | $ 69.56 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
