UBIX Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 88,511 | $ 409.75 | N/A |
| 2026-10-23 | $ 90,992 | $ 13.76 | $ 0.000000197485 |
| 2026-10-22 | $ 90,373 | $ 53.82 | $ 0.000000203020 |
| 2026-10-21 | $ 94,449 | $ 118.56 | $ 0.000000201639 |
| 2026-10-20 | $ 93,580 | $ 51.76 | $ 0.000000210733 |
| 2026-10-19 | $ 95,276 | $ 48.98 | $ 0.000000208794 |
| 2026-10-18 | $ 97,277 | $ 27.14 | $ 0.000000212578 |
| 2026-10-17 | $ 98,383 | $ 27.79 | $ 0.000000217042 |
| 2026-10-16 | $ 100,087 | $ 41.37 | $ 0.000000219511 |
| 2026-10-15 | $ 98,044 | $ 121.46 | $ 0.000000223312 |
| 2026-10-14 | $ 91,480 | $ 47.23 | $ 0.000000218754 |
| 2026-10-13 | $ 87,967 | $ 48.10 | $ 0.000000204110 |
| 2026-10-12 | $ 85,176 | $ 209.21 | $ 0.000000196271 |
| 2026-10-11 | $ 90,928 | $ 192.90 | $ 0.000000190043 |
| 2026-10-10 | $ 98,998 | $ 60.72 | $ 0.000000202877 |
| 2026-10-09 | $ 103,559 | $ 1,079.10 | $ 0.000000220882 |
| 2026-10-08 | $ 84,932 | $ 90.01 | $ 0.000000231059 |
| 2026-10-07 | $ 81,439 | $ 98.85 | $ 0.000000189498 |
| 2026-10-06 | $ 85,207 | $ 90.30 | $ 0.000000181705 |
| 2026-10-01 | $ 82,156 | $ 33.52 | $ 0.000000190112 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
