UBIX Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 137,914 | $ 61,743 | N/A |
| 2026-04-22 | $ 114,409 | $ 72,743 | $ 0.000000411381 |
| 2026-04-21 | $ 103,754 | $ 69,463 | $ 0.000000344866 |
| 2026-04-20 | $ 93,248 | $ 43,569 | $ 0.000000312536 |
| 2026-04-19 | $ 98,381 | $ 66,065 | $ 0.000000280891 |
| 2026-04-18 | $ 91,403 | $ 51,509 | $ 0.000000296252 |
| 2026-04-17 | $ 85,371 | $ 51,576 | $ 0.000000274904 |
| 2026-04-16 | $ 88,449 | $ 41,596 | $ 0.000000255512 |
| 2026-04-15 | $ 78,533 | $ 45,597 | $ 0.000000266432 |
| 2026-04-14 | $ 81,191 | $ 69,267 | $ 0.000000240182 |
| 2026-04-13 | $ 74,860 | $ 49,053 | $ 0.000000248312 |
| 2026-04-12 | $ 77,487 | $ 60,793 | $ 0.000000228949 |
| 2026-04-11 | $ 73,793 | $ 60,677 | $ 0.000000235074 |
| 2026-04-10 | $ 72,037 | $ 61,089 | $ 0.000000229138 |
| 2026-04-09 | $ 76,442 | $ 54,608 | $ 0.000000223671 |
| 2026-04-08 | $ 82,372 | $ 62,770 | $ 0.000000237418 |
| 2026-04-07 | $ 75,530 | $ 57,044 | $ 0.000000255834 |
| 2026-04-06 | $ 78,189 | $ 51,894 | $ 0.000000235496 |
| 2026-04-05 | $ 72,785 | $ 65,473 | $ 0.000000243761 |
| 2026-04-04 | $ 76,272 | $ 53,728 | $ 0.000000226058 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
