UBS USD Money Market Investment Fund Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,571.70 | $ 0.000000000000000000 | N/A |
| 2026-04-20 | $ 10,568.80 | $ 0.000000000000000000 | $ 105.72 |
| 2026-04-19 | $ 10,568.80 | $ 0.000000000000000000 | $ 105.69 |
| 2026-04-18 | $ 10,568.80 | $ 0.000000000000000000 | $ 105.69 |
| 2026-04-17 | $ 10,567.80 | $ 0.000000000000000000 | $ 105.69 |
| 2026-04-16 | $ 10,566.80 | $ 0.000000000000000000 | $ 105.68 |
| 2026-04-15 | $ 10,565.90 | $ 0.000000000000000000 | $ 105.67 |
| 2026-04-14 | $ 10,564.90 | $ 0.000000000000000000 | $ 105.66 |
| 2026-04-13 | $ 10,562.30 | $ 0.000000000000000000 | $ 105.65 |
| 2026-04-12 | $ 10,562.30 | $ 0.000000000000000000 | $ 105.62 |
| 2026-04-11 | $ 10,562.30 | $ 0.000000000000000000 | $ 105.62 |
| 2026-04-10 | $ 10,561.30 | $ 0.000000000000000000 | $ 105.62 |
| 2026-04-09 | $ 10,560.40 | $ 0.000000000000000000 | $ 105.61 |
| 2026-04-08 | $ 10,559.40 | $ 0.000000000000000000 | $ 105.60 |
| 2026-04-07 | $ 10,558.50 | $ 0.000000000000000000 | $ 105.59 |
| 2026-04-06 | $ 10,554.50 | $ 0.000000000000000000 | $ 105.59 |
| 2026-04-05 | $ 10,554.50 | $ 0.000000000000000000 | $ 105.55 |
| 2026-04-04 | $ 10,554.50 | $ 0.000000000000000000 | $ 105.55 |
| 2026-04-03 | $ 10,554.50 | $ 0.000000000000000000 | $ 105.55 |
| 2026-04-02 | $ 10,553.50 | $ 0.000000000000000000 | $ 105.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
