UBXS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 43,952 | $ 198.36 | N/A |
| 2026-04-20 | $ 42,974 | $ 3.80 | $ 0.00053045 |
| 2026-04-19 | $ 43,939 | $ 27.24 | $ 0.00051838 |
| 2026-04-18 | $ 44,764 | $ 59.99 | $ 0.00052981 |
| 2026-04-17 | $ 43,330 | $ 11.83 | $ 0.00054016 |
| 2026-04-16 | $ 42,893 | $ 82.97 | $ 0.00052268 |
| 2026-04-15 | $ 42,708 | $ 18.50 | $ 0.00051741 |
| 2026-04-14 | $ 42,812 | $ 121.08 | $ 0.00051517 |
| 2026-04-13 | $ 42,812 | $ 121.08 | $ 0.00051643 |
| 2026-04-11 | $ 42,005 | $ 6.36 | $ 0.00051643 |
| 2026-04-10 | $ 41,989 | $ 6.36 | $ 0.00050703 |
| 2026-04-09 | $ 42,043 | $ 6.04 | $ 0.00050649 |
| 2026-04-08 | $ 43,273 | $ 1.79 | $ 0.00050716 |
| 2026-04-07 | $ 41,853 | $ 36.99 | $ 0.00052199 |
| 2026-04-06 | $ 41,421 | $ 5.01 | $ 0.00050517 |
| 2026-04-05 | $ 41,712 | $ 8.15 | $ 0.00049965 |
| 2026-04-04 | $ 41,325 | $ 24.34 | $ 0.00050316 |
| 2026-04-03 | $ 41,301 | $ 24.34 | $ 0.00049820 |
| 2026-03-31 | $ 42,950 | $ 12.11 | $ 0.00049825 |
| 2026-03-30 | $ 42,319 | $ 3.07 | $ 0.00051809 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
