UCF Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 5,560.96 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 5,381.09 | $ 5,710.82 |
| 2026-04-20 | $ 0.000000000000000000 | $ 5,577.79 | $ 5,710.59 |
| 2026-04-19 | $ 0.000000000000000000 | $ 5,704.74 | $ 5,711.01 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5,696.58 | $ 5,710.71 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4,244.56 | $ 5,710.98 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,736.94 | $ 5,710.56 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3,931.99 | $ 5,710.68 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4,721.79 | $ 5,711.56 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5,979.71 | $ 5,711.08 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5,829.43 | $ 5,710.13 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4,447.99 | $ 5,711.23 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4,448.05 | $ 5,711.00 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,781.96 | $ 5,711.08 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,781.96 | $ 5,708.34 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2,778.65 | $ 5,708.34 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2,817.01 | $ 5,709.14 |
| 2026-03-31 | $ 0.000000000000000000 | $ 2,907.59 | $ 5,704.41 |
| 2026-03-30 | $ 0.000000000000000000 | $ 2,883.49 | $ 5,704.84 |
| 2026-03-29 | $ 0.000000000000000000 | $ 2,754.04 | $ 5,705.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
