UCHAIN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 13,978,506 | $ 656,359 | N/A |
| 2026-10-26 | $ 14,181,166 | $ 349,205 | $ 139.79 |
| 2026-10-25 | $ 13,986,952 | $ 334,013 | $ 141.81 |
| 2026-10-24 | $ 14,359,150 | $ 348,925 | $ 139.87 |
| 2026-10-23 | $ 14,559,122 | $ 365,799 | $ 143.59 |
| 2026-10-22 | $ 14,881,993 | $ 973,618 | $ 145.59 |
| 2026-10-21 | $ 15,118,704 | $ 480,335 | $ 148.82 |
| 2026-10-20 | $ 15,979,815 | $ 3,901.13 | $ 151.19 |
| 2026-10-19 | $ 15,134,870 | $ 2,445.71 | $ 159.80 |
| 2026-10-18 | $ 15,515,589 | $ 2,013.85 | $ 151.35 |
| 2026-10-17 | $ 14,785,634 | $ 1,641.83 | $ 155.16 |
| 2026-10-16 | $ 14,275,512 | $ 3,994.12 | $ 147.86 |
| 2026-10-15 | $ 14,255,208 | $ 1,853.78 | $ 142.76 |
| 2026-10-14 | $ 14,540,962 | $ 6,629.34 | $ 142.55 |
| 2026-10-13 | $ 14,386,465 | $ 26,534 | $ 145.41 |
| 2026-10-12 | $ 13,501,977 | $ 6,613.30 | $ 143.86 |
| 2026-10-11 | $ 13,841,652 | $ 7,212.47 | $ 135.02 |
| 2026-10-10 | $ 13,467,238 | $ 524,838 | $ 138.42 |
| 2026-10-09 | $ 13,988,041 | $ 6,542.00 | $ 134.67 |
| 2026-10-08 | $ 13,787,284 | $ 405,812 | $ 139.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
