UCHAIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 34,834,800 | $ 2,189,221 | N/A |
| 2026-04-19 | $ 34,892,556 | $ 1,085,897 | $ 348.35 |
| 2026-04-18 | $ 35,035,495 | $ 2,344,478 | $ 348.92 |
| 2026-04-17 | $ 36,795,268 | $ 1,296,193 | $ 350.36 |
| 2026-04-16 | $ 36,107,272 | $ 2,405,064 | $ 367.95 |
| 2026-04-15 | $ 37,317,475 | $ 2,743,253 | $ 361.72 |
| 2026-04-14 | $ 38,973,003 | $ 2,742,728 | $ 372.32 |
| 2026-04-13 | $ 40,792,538 | $ 2,857,846 | $ 389.71 |
| 2026-04-12 | $ 42,240,028 | $ 2,894,098 | $ 407.91 |
| 2026-04-11 | $ 38,287,867 | $ 3,030,765 | $ 422.34 |
| 2026-04-10 | $ 38,447,283 | $ 3,015,540 | $ 382.88 |
| 2026-04-09 | $ 36,394,155 | $ 3,336,776 | $ 384.47 |
| 2026-04-08 | $ 36,119,888 | $ 3,390,477 | $ 363.94 |
| 2026-04-07 | $ 37,075,781 | $ 2,893,367 | $ 361.20 |
| 2026-04-06 | $ 38,251,258 | $ 3,189,557 | $ 370.74 |
| 2026-04-05 | $ 38,053,482 | $ 3,102,949 | $ 382.49 |
| 2026-04-04 | $ 36,688,563 | $ 2,199,740 | $ 380.54 |
| 2026-04-03 | $ 35,764,573 | $ 3,316,793 | $ 366.92 |
| 2026-04-02 | $ 37,662,347 | $ 3,099,208 | $ 357.49 |
| 2026-04-01 | $ 37,695,997 | $ 2,979,631 | $ 376.60 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
