UCIT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1.48 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.48 | $ 0.000000010539 |
| 2026-04-13 | $ 0.000000000000000000 | $ 23.44 | $ 0.000000010539 |
| 2026-04-12 | $ 0.000000000000000000 | $ 23.44 | $ 0.000000010144 |
| 2026-04-07 | $ 0.000000000000000000 | $ 20.70 | $ 0.000000010144 |
| 2026-04-06 | $ 0.000000000000000000 | $ 20.70 | $ 0.000000010258 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.51 | $ 0.000000010258 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.61 | $ 0.000000009951 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.61 | $ 0.000000009847 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2.85 | $ 0.000000009835 |
| 2026-03-31 | $ 0.000000000000000000 | $ 2.85 | $ 0.000000010284 |
| 2026-03-30 | $ 0.000000000000000000 | $ 15.68 | $ 0.000000010284 |
| 2026-03-29 | $ 0.000000000000000000 | $ 15.68 | $ 0.000000010164 |
| 2026-03-26 | $ 0.000000000000000000 | $ 1.087 | $ 0.000000010164 |
| 2026-03-25 | $ 0.000000000000000000 | $ 1.091 | $ 0.000000011355 |
| 2026-03-24 | $ 0.000000000000000000 | $ 1.041 | $ 0.000000011396 |
| 2026-03-23 | $ 0.000000000000000000 | $ 1.78 | $ 0.000000011384 |
| 2026-03-22 | $ 0.000000000000000000 | $ 226.66 | $ 0.000000010886 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
