UDAO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,079,530 | $ 12,376.24 | N/A |
| 2026-06-24 | $ 1,085,850 | $ 18,407.09 | $ 0.072497 |
| 2026-06-23 | $ 1,100,786 | $ 22,827 | $ 0.072908 |
| 2026-06-22 | $ 1,086,700 | $ 22,489 | $ 0.073911 |
| 2026-06-21 | $ 1,083,459 | $ 24,778 | $ 0.072965 |
| 2026-06-20 | $ 1,073,635 | $ 20,583 | $ 0.072748 |
| 2026-06-19 | $ 1,076,085 | $ 26,077 | $ 0.072086 |
| 2026-06-18 | $ 1,062,792 | $ 24,300 | $ 0.072253 |
| 2026-06-17 | $ 1,046,626 | $ 21,450 | $ 0.073464 |
| 2026-06-16 | $ 1,065,576 | $ 25,207 | $ 0.072347 |
| 2026-06-15 | $ 1,067,979 | $ 27,153 | $ 0.073647 |
| 2026-06-14 | $ 1,059,134 | $ 25,076 | $ 0.073823 |
| 2026-06-13 | $ 1,057,535 | $ 25,025 | $ 0.073211 |
| 2026-06-12 | $ 1,051,254 | $ 24,495 | $ 0.073099 |
| 2026-06-11 | $ 1,065,961 | $ 20,857 | $ 0.072664 |
| 2026-06-10 | $ 1,070,901 | $ 27,297 | $ 0.073684 |
| 2026-06-09 | $ 1,087,982 | $ 22,482 | $ 0.074026 |
| 2026-06-08 | $ 1,099,094 | $ 24,624 | $ 0.075199 |
| 2026-06-07 | $ 1,099,513 | $ 22,049 | $ 0.075974 |
| 2026-06-06 | $ 1,097,403 | $ 27,215 | $ 0.076004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
