UDAO 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,173,737 | $ 15,139.53 | N/A |
| 2026-11-08 | $ 1,173,387 | $ 15,055.70 | $ 0.068240 |
| 2026-11-07 | $ 1,134,324 | $ 14,930.37 | $ 0.068220 |
| 2026-11-06 | $ 1,112,797 | $ 15,114.86 | $ 0.065949 |
| 2026-11-05 | $ 1,080,614 | $ 15,199.93 | $ 0.064697 |
| 2026-11-04 | $ 1,075,012 | $ 14,842.23 | $ 0.062826 |
| 2026-11-03 | $ 1,049,163 | $ 16,367.95 | $ 0.062500 |
| 2026-11-02 | $ 1,018,909 | $ 14,371.14 | $ 0.060998 |
| 2026-11-01 | $ 985,123 | $ 15,075.90 | $ 0.059239 |
| 2026-10-31 | $ 1,094,324 | $ 13,833.13 | $ 0.057274 |
| 2026-10-30 | $ 1,224,420 | $ 15,374.86 | $ 0.063623 |
| 2026-10-29 | $ 1,223,299 | $ 14,090.96 | $ 0.071187 |
| 2026-10-28 | $ 1,227,512 | $ 14,468.67 | $ 0.071122 |
| 2026-10-27 | $ 1,220,200 | $ 14,587.12 | $ 0.071367 |
| 2026-10-26 | $ 1,251,260 | $ 13,277.70 | $ 0.070942 |
| 2026-10-25 | $ 1,245,753 | $ 11,743.83 | $ 0.072747 |
| 2026-10-24 | $ 1,249,754 | $ 14,162.43 | $ 0.072427 |
| 2026-10-23 | $ 1,213,169 | $ 14,159.97 | $ 0.072660 |
| 2026-10-22 | $ 1,220,692 | $ 12,664.98 | $ 0.072327 |
| 2026-10-21 | $ 1,223,964 | $ 15,480.25 | $ 0.072776 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
