UDAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 1,522,204 | $ 15,545.18 | N/A |
| 2026-09-22 | $ 1,554,060 | $ 15,231.02 | $ 0.093120 |
| 2026-09-21 | $ 1,543,461 | $ 14,285.51 | $ 0.095069 |
| 2026-09-20 | $ 1,530,882 | $ 13,593.22 | $ 0.094420 |
| 2026-09-19 | $ 1,524,370 | $ 16,005.64 | $ 0.093651 |
| 2026-09-18 | $ 1,504,260 | $ 14,377.37 | $ 0.093252 |
| 2026-09-17 | $ 1,505,891 | $ 15,395.95 | $ 0.092022 |
| 2026-09-16 | $ 1,494,151 | $ 14,309.96 | $ 0.092122 |
| 2026-09-15 | $ 1,523,058 | $ 15,902.32 | $ 0.091404 |
| 2026-09-14 | $ 1,524,063 | $ 13,688.58 | $ 0.093172 |
| 2026-09-13 | $ 1,533,597 | $ 15,229.84 | $ 0.093234 |
| 2026-09-12 | $ 1,542,653 | $ 13,571.70 | $ 0.093817 |
| 2026-09-11 | $ 1,520,308 | $ 12,357.88 | $ 0.094371 |
| 2026-09-10 | $ 1,518,728 | $ 17,707.98 | $ 0.093004 |
| 2026-09-09 | $ 1,518,224 | $ 14,654.31 | $ 0.092907 |
| 2026-09-08 | $ 1,496,538 | $ 15,134.67 | $ 0.092876 |
| 2026-09-07 | $ 1,498,288 | $ 13,546.80 | $ 0.091550 |
| 2026-09-06 | $ 1,490,080 | $ 15,243.90 | $ 0.091657 |
| 2026-09-05 | $ 1,481,237 | $ 14,655.55 | $ 0.091155 |
| 2026-09-04 | $ 1,435,124 | $ 15,672.41 | $ 0.090614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
