UDOG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 142,562 | $ 23,748 | N/A |
| 2026-04-19 | $ 140,179 | $ 9,429.88 | $ 0.00014261 |
| 2026-04-18 | $ 132,716 | $ 24,294 | $ 0.00014016 |
| 2026-04-17 | $ 188,539 | $ 16,137.90 | $ 0.00013290 |
| 2026-04-16 | $ 199,518 | $ 20,438 | $ 0.00018854 |
| 2026-04-15 | $ 226,226 | $ 35,611 | $ 0.00019973 |
| 2026-04-14 | $ 195,675 | $ 65,717 | $ 0.00022706 |
| 2026-04-13 | $ 149,107 | $ 29,155 | $ 0.00019568 |
| 2026-04-12 | $ 130,018 | $ 11,741.06 | $ 0.00014912 |
| 2026-04-11 | $ 126,512 | $ 8,007.14 | $ 0.00013002 |
| 2026-04-10 | $ 142,207 | $ 19,947.48 | $ 0.00012649 |
| 2026-04-09 | $ 154,564 | $ 28,242 | $ 0.00014216 |
| 2026-04-08 | $ 128,910 | $ 15,844.94 | $ 0.00015501 |
| 2026-04-07 | $ 100,531 | $ 3,566.69 | $ 0.00012891 |
| 2026-04-06 | $ 93,549 | $ 4,388.55 | $ 0.00010096 |
| 2026-04-05 | $ 90,708 | $ 3,495.46 | $ 0.00009348 |
| 2026-04-04 | $ 95,031 | $ 5,696.95 | $ 0.00009092 |
| 2026-04-03 | $ 112,001 | $ 11,236.64 | $ 0.00009502 |
| 2026-04-02 | $ 95,607 | $ 9,288.29 | $ 0.00011212 |
| 2026-04-01 | $ 108,182 | $ 20,319 | $ 0.00009556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
