UERII 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 189.72 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 96.53 | $ 0.00064917 |
| 2026-06-23 | $ 0.000000000000000000 | $ 61.43 | $ 0.00066788 |
| 2026-06-22 | $ 0.000000000000000000 | $ 100.44 | $ 0.00068287 |
| 2026-06-21 | $ 0.000000000000000000 | $ 75.54 | $ 0.00067936 |
| 2026-06-20 | $ 0.000000000000000000 | $ 163.29 | $ 0.00068614 |
| 2026-06-19 | $ 0.000000000000000000 | $ 395.07 | $ 0.00067692 |
| 2026-06-18 | $ 0.000000000000000000 | $ 972.22 | $ 0.00068469 |
| 2026-06-17 | $ 0.000000000000000000 | $ 899.77 | $ 0.00069262 |
| 2026-06-16 | $ 0.000000000000000000 | $ 287.75 | $ 0.00071402 |
| 2026-06-15 | $ 0.000000000000000000 | $ 107.59 | $ 0.00070466 |
| 2026-06-14 | $ 0.000000000000000000 | $ 8.30 | $ 0.00068792 |
| 2026-06-13 | $ 0.000000000000000000 | $ 31.92 | $ 0.00067057 |
| 2026-06-12 | $ 0.000000000000000000 | $ 120.34 | $ 0.00066273 |
| 2026-06-11 | $ 0.000000000000000000 | $ 70.11 | $ 0.00066435 |
| 2026-06-10 | $ 0.000000000000000000 | $ 29.45 | $ 0.00064352 |
| 2026-06-09 | $ 0.000000000000000000 | $ 143.06 | $ 0.00064819 |
| 2026-06-08 | $ 0.000000000000000000 | $ 178.93 | $ 0.00066995 |
| 2026-06-07 | $ 0.000000000000000000 | $ 230.34 | $ 0.00066586 |
| 2026-06-06 | $ 0.000000000000000000 | $ 855.63 | $ 0.00063358 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
