UFC Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 528,898 | $ 656.76 | N/A |
| 2026-04-21 | $ 448,597 | $ 1,666.49 | $ 0.217819 |
| 2026-04-20 | $ 439,062 | $ 329.69 | $ 0.185506 |
| 2026-04-19 | $ 439,097 | $ 603.67 | $ 0.181531 |
| 2026-04-18 | $ 469,259 | $ 542.97 | $ 0.181327 |
| 2026-04-17 | $ 496,175 | $ 802.79 | $ 0.193229 |
| 2026-04-16 | $ 479,060 | $ 8,617.48 | $ 0.205083 |
| 2026-04-15 | $ 335,360 | $ 711.40 | $ 0.197829 |
| 2026-04-14 | $ 320,134 | $ 387.83 | $ 0.138344 |
| 2026-04-13 | $ 317,089 | $ 28.81 | $ 0.132200 |
| 2026-04-12 | $ 349,558 | $ 32.89 | $ 0.130909 |
| 2026-04-11 | $ 376,734 | $ 536.23 | $ 0.144280 |
| 2026-04-10 | $ 335,048 | $ 4.03 | $ 0.155574 |
| 2026-04-09 | $ 324,857 | $ 3.77 | $ 0.138464 |
| 2026-04-08 | $ 339,638 | $ 144.06 | $ 0.134150 |
| 2026-04-07 | $ 319,120 | $ 1,285.34 | $ 0.140255 |
| 2026-04-06 | $ 310,114 | $ 12.90 | $ 0.131334 |
| 2026-04-05 | $ 312,886 | $ 405.09 | $ 0.128063 |
| 2026-04-04 | $ 306,387 | $ 1,148.30 | $ 0.129208 |
| 2026-04-03 | $ 314,685 | $ 6.63 | $ 0.126653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
