UFO Gaming 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,595,428 | $ 97.28 | N/A |
| 2026-06-06 | $ 689,467 | $ 154.89 | $ 0.000000061940 |
| 2026-06-05 | $ 775,009 | $ 129.50 | $ 0.000000026893 |
| 2026-06-04 | $ 796,431 | $ 69.26 | $ 0.000000030112 |
| 2026-06-03 | $ 820,231 | $ 138.73 | $ 0.000000030920 |
| 2026-06-02 | $ 879,856 | $ 166.07 | $ 0.000000031833 |
| 2026-06-01 | $ 879,494 | $ 30.06 | $ 0.000000034132 |
| 2026-05-31 | $ 891,634 | $ 98.80 | $ 0.000000034145 |
| 2026-05-30 | $ 883,285 | $ 366.79 | $ 0.000000034619 |
| 2026-05-29 | $ 879,726 | $ 31.55 | $ 0.000000034296 |
| 2026-05-28 | $ 886,040 | $ 105.22 | $ 0.000000034161 |
| 2026-05-27 | $ 1,381,149 | $ 142.40 | $ 0.000000034399 |
| 2026-05-26 | $ 1,033,161 | $ 1,380.41 | $ 0.000000053615 |
| 2026-05-25 | $ 926,551 | $ 97.78 | $ 0.000000040129 |
| 2026-05-24 | $ 933,521 | $ 56.52 | $ 0.000000035974 |
| 2026-05-23 | $ 916,051 | $ 2,318.33 | $ 0.000000036245 |
| 2026-05-22 | $ 940,381 | $ 12.25 | $ 0.000000035576 |
| 2026-05-21 | $ 937,366 | $ 127.33 | $ 0.000000036511 |
| 2026-05-20 | $ 931,337 | $ 161.15 | $ 0.000000036392 |
| 2026-05-19 | $ 938,739 | $ 1,196.58 | $ 0.000000036149 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
