UFO Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 164,986 | $ 22,868 | N/A |
| 2026-04-22 | $ 171,232 | $ 5,632.98 | $ 0.00016499 |
| 2026-04-21 | $ 188,172 | $ 10,878.66 | $ 0.00017130 |
| 2026-04-20 | $ 230,590 | $ 13,869.30 | $ 0.00018820 |
| 2026-04-19 | $ 201,293 | $ 45,739 | $ 0.00023060 |
| 2026-04-18 | $ 206,219 | $ 64,356 | $ 0.00020132 |
| 2026-04-17 | $ 119,886 | $ 13,222.68 | $ 0.00020764 |
| 2026-04-16 | $ 108,538 | $ 14,212.52 | $ 0.00011989 |
| 2026-04-15 | $ 133,163 | $ 27,347 | $ 0.00010856 |
| 2026-04-14 | $ 172,013 | $ 9,668.83 | $ 0.00013871 |
| 2026-04-13 | $ 157,215 | $ 7,120.17 | $ 0.00017098 |
| 2026-04-12 | $ 147,174 | $ 7,213.75 | $ 0.00015725 |
| 2026-04-11 | $ 161,038 | $ 7,509.16 | $ 0.00014717 |
| 2026-04-10 | $ 152,270 | $ 21,319 | $ 0.00016196 |
| 2026-04-09 | $ 171,274 | $ 12,217.55 | $ 0.00015228 |
| 2026-04-08 | $ 187,782 | $ 16,015.54 | $ 0.00017129 |
| 2026-04-07 | $ 150,961 | $ 17,329.54 | $ 0.00018778 |
| 2026-04-06 | $ 150,138 | $ 28,488 | $ 0.00015097 |
| 2026-04-05 | $ 145,490 | $ 6,989.70 | $ 0.00015015 |
| 2026-04-04 | $ 123,482 | $ 10,584.84 | $ 0.00014550 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
