UFO Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,113,776 | $ 9,722.80 | N/A |
| 2026-04-19 | $ 5,446,318 | $ 7,710.27 | $ 0.00000561 |
| 2026-04-18 | $ 6,146,758 | $ 15,145.99 | $ 0.00000596 |
| 2026-04-17 | $ 5,697,256 | $ 6,554.89 | $ 0.00000672 |
| 2026-04-16 | $ 5,717,392 | $ 24,205 | $ 0.00000626 |
| 2026-04-15 | $ 4,956,629 | $ 8,032.52 | $ 0.00000629 |
| 2026-04-14 | $ 4,651,140 | $ 8,361.43 | $ 0.00000545 |
| 2026-04-13 | $ 4,654,315 | $ 7,994.07 | $ 0.00000513 |
| 2026-04-12 | $ 5,008,866 | $ 9,508.09 | $ 0.00000512 |
| 2026-04-11 | $ 4,569,278 | $ 7,241.58 | $ 0.00000551 |
| 2026-04-10 | $ 4,646,458 | $ 6,036.01 | $ 0.00000515 |
| 2026-04-09 | $ 4,534,393 | $ 9,441.14 | $ 0.00000517 |
| 2026-04-08 | $ 4,815,479 | $ 6,586.86 | $ 0.00000499 |
| 2026-04-07 | $ 4,366,945 | $ 4,364.62 | $ 0.00000531 |
| 2026-04-06 | $ 4,521,696 | $ 8,589.02 | $ 0.00000480 |
| 2026-04-05 | $ 4,528,594 | $ 2,128.88 | $ 0.00000497 |
| 2026-04-04 | $ 4,692,133 | $ 6,631.68 | $ 0.00000497 |
| 2026-04-03 | $ 4,642,068 | $ 14,847.85 | $ 0.00000516 |
| 2026-04-02 | $ 4,890,204 | $ 3,447.02 | $ 0.00000518 |
| 2026-04-01 | $ 4,709,851 | $ 21,355 | $ 0.00000541 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
