UFOPEPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 41,016 | $ 2,512.01 | N/A |
| 2026-04-21 | $ 33,421 | $ 2,609.53 | $ 0.00004138 |
| 2026-04-20 | $ 49,294 | $ 1,727.33 | $ 0.00003372 |
| 2026-04-19 | $ 39,703 | $ 677.68 | $ 0.00004973 |
| 2026-04-18 | $ 37,662 | $ 1,194.11 | $ 0.00004006 |
| 2026-04-17 | $ 37,323 | $ 959.75 | $ 0.00003888 |
| 2026-04-16 | $ 41,797 | $ 1,374.93 | $ 0.00003748 |
| 2026-04-15 | $ 36,380 | $ 69.63 | $ 0.00004217 |
| 2026-04-14 | $ 37,762 | $ 1,810.09 | $ 0.00003670 |
| 2026-04-13 | $ 39,995 | $ 2,103.49 | $ 0.00003810 |
| 2026-04-12 | $ 60,736 | $ 676.71 | $ 0.00004035 |
| 2026-04-11 | $ 63,796 | $ 576.53 | $ 0.00006127 |
| 2026-04-10 | $ 67,419 | $ 163.44 | $ 0.00006471 |
| 2026-04-09 | $ 66,455 | $ 227.34 | $ 0.00006802 |
| 2026-04-08 | $ 67,198 | $ 156.11 | $ 0.00006705 |
| 2026-04-07 | $ 61,847 | $ 631.83 | $ 0.00006835 |
| 2026-04-06 | $ 66,774 | $ 217.93 | $ 0.00006271 |
| 2026-04-05 | $ 63,860 | $ 149.79 | $ 0.00006737 |
| 2026-04-04 | $ 63,318 | $ 867.96 | $ 0.00006474 |
| 2026-04-03 | $ 54,732 | $ 1,063.22 | $ 0.00006357 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
