UFX Project 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 272.23 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 29,536 | $ 0.00003458 |
| 2026-06-22 | $ 0.000000000000000000 | $ 34.63 | $ 0.00003520 |
| 2026-06-21 | $ 0.000000000000000000 | $ 4,423.89 | $ 0.00003035 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5,500.91 | $ 0.00003135 |
| 2026-06-19 | $ 0.000000000000000000 | $ 59.19 | $ 0.00003553 |
| 2026-06-18 | $ 0.000000000000000000 | $ 5.39 | $ 0.00003050 |
| 2026-06-17 | $ 0.000000000000000000 | $ 476.05 | $ 0.00003181 |
| 2026-06-16 | $ 0.000000000000000000 | $ 4.97 | $ 0.00003195 |
| 2026-06-15 | $ 0.000000000000000000 | $ 96.68 | $ 0.00003553 |
| 2026-06-14 | $ 0.000000000000000000 | $ 96.68 | $ 0.00003660 |
| 2026-06-11 | $ 0.000000000000000000 | $ 8.00 | $ 0.00003660 |
| 2026-06-10 | $ 0.000000000000000000 | $ 739.20 | $ 0.00003281 |
| 2026-06-09 | $ 0.000000000000000000 | $ 739.20 | $ 0.00003227 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3.70 | $ 0.00003227 |
| 2026-06-06 | $ 0.000000000000000000 | $ 153.62 | $ 0.00002699 |
| 2026-06-05 | $ 0.000000000000000000 | $ 173.61 | $ 0.00002823 |
| 2026-06-04 | $ 0.000000000000000000 | $ 203.07 | $ 0.00003226 |
| 2026-06-03 | $ 0.000000000000000000 | $ 18.11 | $ 0.00003699 |
| 2026-06-02 | $ 0.000000000000000000 | $ 18.11 | $ 0.00003402 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
