UFX Project 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 3.45 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 3.33 | $ 0.00004624 |
| 2026-04-18 | $ 0.000000000000000000 | $ 428.46 | $ 0.00004791 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5.82 | $ 0.00005223 |
| 2026-04-16 | $ 0.000000000000000000 | $ 13.90 | $ 0.00005215 |
| 2026-04-15 | $ 0.000000000000000000 | $ 410.44 | $ 0.00004956 |
| 2026-04-14 | $ 0.000000000000000000 | $ 22.25 | $ 0.00004963 |
| 2026-04-13 | $ 0.000000000000000000 | $ 22.25 | $ 0.00005353 |
| 2026-04-10 | $ 0.000000000000000000 | $ 12.38 | $ 0.00005353 |
| 2026-04-09 | $ 0.000000000000000000 | $ 52.90 | $ 0.00005004 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9.59 | $ 0.00005135 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2.89 | $ 0.00004829 |
| 2026-04-06 | $ 0.000000000000000000 | $ 158.33 | $ 0.00005004 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4.94 | $ 0.00004836 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3.71 | $ 0.00005055 |
| 2026-04-03 | $ 0.000000000000000000 | $ 17.07 | $ 0.00005193 |
| 2026-04-02 | $ 0.000000000000000000 | $ 17.07 | $ 0.00005015 |
| 2026-03-30 | $ 0.000000000000000000 | $ 103.13 | $ 0.00005015 |
| 2026-03-29 | $ 0.000000000000000000 | $ 5.36 | $ 0.00005209 |
| 2026-03-28 | $ 0.000000000000000000 | $ 41.32 | $ 0.00005419 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
