Ugly Dog 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 38,039 | $ 55,823 | N/A |
| 2026-06-25 | $ 37,938 | $ 54,987 | $ 0.00003804 |
| 2026-06-24 | $ 37,861 | $ 54,504 | $ 0.00003794 |
| 2026-06-23 | $ 38,775 | $ 49,640 | $ 0.00003777 |
| 2026-06-22 | $ 38,775 | $ 53,059 | $ 0.00003878 |
| 2026-06-21 | $ 38,060 | $ 54,768 | $ 0.00003847 |
| 2026-06-20 | $ 38,180 | $ 54,500 | $ 0.00003807 |
| 2026-06-19 | $ 38,268 | $ 51,433 | $ 0.00003819 |
| 2026-06-18 | $ 38,183 | $ 51,823 | $ 0.00003845 |
| 2026-06-17 | $ 38,057 | $ 56,623 | $ 0.00003819 |
| 2026-06-16 | $ 38,283 | $ 57,274 | $ 0.00003888 |
| 2026-06-15 | $ 38,572 | $ 55,987 | $ 0.00003857 |
| 2026-06-14 | $ 38,876 | $ 59,456 | $ 0.00003869 |
| 2026-06-13 | $ 39,071 | $ 50,639 | $ 0.00003888 |
| 2026-06-12 | $ 38,671 | $ 50,702 | $ 0.00003899 |
| 2026-06-11 | $ 38,379 | $ 56,549 | $ 0.00003868 |
| 2026-06-10 | $ 38,491 | $ 49,735 | $ 0.00003908 |
| 2026-06-09 | $ 38,395 | $ 53,833 | $ 0.00003817 |
| 2026-06-08 | $ 38,397 | $ 50,779 | $ 0.00003840 |
| 2026-06-07 | $ 39,086 | $ 51,549 | $ 0.00003810 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
