Ultima 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 102,845,461 | $ 6,467,476 | N/A |
| 2026-10-26 | $ 102,499,837 | $ 4,729,245 | $ 1,214.12 |
| 2026-10-25 | $ 99,447,636 | $ 2,799,191 | $ 1,210.04 |
| 2026-10-24 | $ 104,996,763 | $ 4,758,706 | $ 1,174.01 |
| 2026-10-23 | $ 109,584,425 | $ 4,307,634 | $ 1,239.51 |
| 2026-10-22 | $ 119,940,860 | $ 6,419,455 | $ 1,293.67 |
| 2026-10-21 | $ 120,872,894 | $ 3,928,604 | $ 1,415.93 |
| 2026-10-20 | $ 126,132,023 | $ 4,699,911 | $ 1,426.94 |
| 2026-10-19 | $ 129,566,905 | $ 5,303,325 | $ 1,489.02 |
| 2026-10-18 | $ 131,904,017 | $ 5,595,872 | $ 1,529.57 |
| 2026-10-17 | $ 132,078,261 | $ 5,289,234 | $ 1,557.16 |
| 2026-10-16 | $ 133,268,150 | $ 6,195,309 | $ 1,559.22 |
| 2026-10-15 | $ 136,784,626 | $ 5,942,322 | $ 1,573.27 |
| 2026-10-14 | $ 136,788,909 | $ 2,779,237 | $ 1,614.78 |
| 2026-10-13 | $ 137,863,167 | $ 6,767,205 | $ 1,614.83 |
| 2026-10-12 | $ 135,325,323 | $ 5,838,098 | $ 1,627.51 |
| 2026-10-11 | $ 133,343,254 | $ 6,077,859 | $ 1,597.55 |
| 2026-10-10 | $ 135,898,129 | $ 6,720,087 | $ 1,574.15 |
| 2026-10-09 | $ 136,650,092 | $ 6,146,721 | $ 1,604.31 |
| 2026-10-08 | $ 137,082,598 | $ 6,177,143 | $ 1,613.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
