Ultima 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 171,386,813 | $ 6,401,087 | N/A |
| 2026-09-10 | $ 173,381,920 | $ 4,175,400 | $ 2,023.27 |
| 2026-09-09 | $ 184,299,884 | $ 4,891,826 | $ 2,046.82 |
| 2026-09-08 | $ 171,936,328 | $ 5,950,321 | $ 2,175.71 |
| 2026-09-07 | $ 179,058,929 | $ 5,229,393 | $ 2,029.75 |
| 2026-09-06 | $ 180,304,392 | $ 4,854,992 | $ 2,113.84 |
| 2026-09-05 | $ 182,822,112 | $ 5,339,652 | $ 2,128.54 |
| 2026-09-04 | $ 184,012,216 | $ 6,318,994 | $ 2,158.26 |
| 2026-09-03 | $ 182,536,484 | $ 6,178,531 | $ 2,172.31 |
| 2026-09-02 | $ 182,108,662 | $ 6,049,722 | $ 2,154.89 |
| 2026-09-01 | $ 189,671,082 | $ 6,261,536 | $ 2,149.84 |
| 2026-08-31 | $ 194,524,954 | $ 5,086,791 | $ 2,239.12 |
| 2026-08-30 | $ 193,898,947 | $ 4,257,190 | $ 2,296.42 |
| 2026-08-29 | $ 193,642,295 | $ 4,305,715 | $ 2,289.03 |
| 2026-08-28 | $ 193,164,965 | $ 4,476,667 | $ 2,286.00 |
| 2026-08-27 | $ 194,752,805 | $ 2,214,609 | $ 2,280.36 |
| 2026-08-26 | $ 198,679,541 | $ 2,979,688 | $ 2,299.11 |
| 2026-08-25 | $ 201,273,147 | $ 4,353,233 | $ 2,345.46 |
| 2026-08-24 | $ 201,926,663 | $ 4,023,562 | $ 2,376.08 |
| 2026-08-23 | $ 201,444,743 | $ 4,757,543 | $ 2,383.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
