Ultima 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 198,236,765 | $ 7,987,984 | N/A |
| 2026-07-21 | $ 201,249,262 | $ 7,627,256 | $ 2,340.24 |
| 2026-07-20 | $ 203,718,393 | $ 6,366,489 | $ 2,375.80 |
| 2026-07-19 | $ 203,144,953 | $ 6,995,016 | $ 2,404.95 |
| 2026-07-18 | $ 199,213,839 | $ 7,768,176 | $ 2,398.18 |
| 2026-07-17 | $ 202,122,145 | $ 7,593,709 | $ 2,351.77 |
| 2026-07-16 | $ 206,827,616 | $ 8,161,139 | $ 2,386.10 |
| 2026-07-15 | $ 193,197,941 | $ 8,268,960 | $ 2,441.65 |
| 2026-07-14 | $ 208,900,341 | $ 10,222,849 | $ 2,280.75 |
| 2026-07-13 | $ 221,046,782 | $ 11,081,294 | $ 2,466.12 |
| 2026-07-12 | $ 204,015,253 | $ 9,788,582 | $ 2,609.51 |
| 2026-07-11 | $ 182,864,949 | $ 10,118,051 | $ 2,408.45 |
| 2026-07-10 | $ 187,504,783 | $ 9,972,542 | $ 2,158.77 |
| 2026-07-09 | $ 197,046,675 | $ 10,763,801 | $ 2,213.54 |
| 2026-07-08 | $ 223,498,701 | $ 8,912,834 | $ 2,326.19 |
| 2026-07-07 | $ 237,064,282 | $ 12,891,669 | $ 2,638.46 |
| 2026-07-06 | $ 240,926,652 | $ 13,534,894 | $ 2,798.61 |
| 2026-07-05 | $ 207,052,105 | $ 8,747,672 | $ 2,844.20 |
| 2026-07-04 | $ 202,335,391 | $ 11,623,377 | $ 2,444.30 |
| 2026-07-03 | $ 176,587,041 | $ 11,338,673 | $ 2,388.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
