Ultima 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 121,030,026 | $ 12,438,316 | N/A |
| 2026-04-19 | $ 140,074,637 | $ 10,611,186 | $ 3,204.55 |
| 2026-04-18 | $ 150,225,277 | $ 12,222,777 | $ 3,708.45 |
| 2026-04-17 | $ 160,994,624 | $ 15,694,339 | $ 3,977.09 |
| 2026-04-16 | $ 158,718,782 | $ 11,645,112 | $ 4,271.54 |
| 2026-04-15 | $ 162,742,153 | $ 14,247,390 | $ 4,197.46 |
| 2026-04-14 | $ 196,784,529 | $ 16,404,197 | $ 4,308.87 |
| 2026-04-13 | $ 190,917,737 | $ 15,937,457 | $ 5,207.34 |
| 2026-04-12 | $ 168,348,973 | $ 15,619,321 | $ 5,059.94 |
| 2026-04-11 | $ 150,189,772 | $ 12,279,463 | $ 4,454.88 |
| 2026-04-10 | $ 147,125,191 | $ 13,461,075 | $ 3,976.04 |
| 2026-04-09 | $ 131,416,831 | $ 9,187,791 | $ 3,891.07 |
| 2026-04-08 | $ 130,683,532 | $ 14,716,129 | $ 3,481.64 |
| 2026-04-07 | $ 132,656,436 | $ 13,668,744 | $ 3,460.47 |
| 2026-04-06 | $ 116,206,179 | $ 11,479,841 | $ 3,515.99 |
| 2026-04-05 | $ 118,643,334 | $ 9,749,951 | $ 3,076.51 |
| 2026-04-04 | $ 121,069,280 | $ 12,320,046 | $ 3,140.63 |
| 2026-04-03 | $ 129,284,231 | $ 9,279,528 | $ 3,204.94 |
| 2026-04-02 | $ 130,015,478 | $ 5,877,058 | $ 3,422.90 |
| 2026-04-01 | $ 134,063,254 | $ 8,880,271 | $ 3,442.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
