Ultima 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 198,919,140 | $ 12,874,038 | N/A |
| 2026-06-04 | $ 198,534,076 | $ 11,104,307 | $ 2,344.66 |
| 2026-06-03 | $ 201,266,373 | $ 11,587,417 | $ 2,344.09 |
| 2026-06-02 | $ 206,465,369 | $ 11,639,238 | $ 2,375.61 |
| 2026-06-01 | $ 202,363,502 | $ 10,570,347 | $ 2,437.47 |
| 2026-05-31 | $ 198,290,609 | $ 9,752,561 | $ 2,388.81 |
| 2026-05-30 | $ 207,390,763 | $ 10,087,929 | $ 2,340.86 |
| 2026-05-29 | $ 212,454,923 | $ 11,132,995 | $ 2,448.42 |
| 2026-05-28 | $ 226,396,993 | $ 11,352,619 | $ 2,508.16 |
| 2026-05-27 | $ 233,887,033 | $ 11,115,404 | $ 2,675.60 |
| 2026-05-26 | $ 233,838,719 | $ 11,019,034 | $ 2,761.09 |
| 2026-05-25 | $ 232,790,032 | $ 10,969,898 | $ 2,760.53 |
| 2026-05-24 | $ 237,143,272 | $ 15,136,676 | $ 2,748.64 |
| 2026-05-23 | $ 228,860,984 | $ 10,620,702 | $ 2,795.67 |
| 2026-05-22 | $ 144,868,427 | $ 10,282,376 | $ 2,706.32 |
| 2026-05-21 | $ 142,308,507 | $ 9,039,432 | $ 2,775.97 |
| 2026-05-20 | $ 146,649,900 | $ 13,655,112 | $ 2,726.46 |
| 2026-05-19 | $ 150,105,456 | $ 18,194,662 | $ 2,814.91 |
| 2026-05-18 | $ 150,644,806 | $ 14,739,342 | $ 2,878.00 |
| 2026-05-17 | $ 148,750,234 | $ 14,265,074 | $ 2,889.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
