Ultiverse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 584,095 | $ 54,813 | N/A |
| 2026-04-20 | $ 487,199 | $ 44,177 | $ 0.00008427 |
| 2026-04-19 | $ 473,314 | $ 36,243 | $ 0.00007029 |
| 2026-04-18 | $ 490,830 | $ 37,292 | $ 0.00006829 |
| 2026-04-17 | $ 450,141 | $ 506,635 | $ 0.00007081 |
| 2026-04-16 | $ 359,327 | $ 39,988 | $ 0.00006535 |
| 2026-04-15 | $ 373,676 | $ 52,810 | $ 0.00005184 |
| 2026-04-14 | $ 394,068 | $ 42,167 | $ 0.00005389 |
| 2026-04-13 | $ 430,853 | $ 38,927 | $ 0.00005694 |
| 2026-04-12 | $ 438,287 | $ 38,918 | $ 0.00006216 |
| 2026-04-11 | $ 428,057 | $ 50,098 | $ 0.00006325 |
| 2026-04-10 | $ 516,569 | $ 54,088 | $ 0.00006176 |
| 2026-04-09 | $ 500,245 | $ 45,091 | $ 0.00007453 |
| 2026-04-08 | $ 477,344 | $ 51,089 | $ 0.00007217 |
| 2026-04-07 | $ 468,516 | $ 48,115 | $ 0.00006887 |
| 2026-04-06 | $ 488,061 | $ 127,660 | $ 0.00006760 |
| 2026-04-05 | $ 417,921 | $ 51,249 | $ 0.00007041 |
| 2026-04-04 | $ 413,790 | $ 41,175 | $ 0.00006030 |
| 2026-04-03 | $ 410,904 | $ 40,647 | $ 0.00005970 |
| 2026-04-02 | $ 414,429 | $ 39,436 | $ 0.00005934 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
