Ultracapital yETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 0.000000000000000000 | $ 88.16 | N/A |
| 2026-09-24 | $ 0.000000000000000000 | $ 182.17 | $ 2,684.15 |
| 2026-09-23 | $ 0.000000000000000000 | $ 88.86 | $ 2,648.32 |
| 2026-09-22 | $ 0.000000000000000000 | $ 102.11 | $ 2,722.28 |
| 2026-09-21 | $ 0.000000000000000000 | $ 1.97 | $ 2,775.53 |
| 2026-09-20 | $ 0.000000000000000000 | $ 40.29 | $ 2,621.18 |
| 2026-09-19 | $ 0.000000000000000000 | $ 168.39 | $ 2,607.08 |
| 2026-09-18 | $ 0.000000000000000000 | $ 77.73 | $ 2,609.50 |
| 2026-09-17 | $ 0.000000000000000000 | $ 69.39 | $ 2,409.60 |
| 2026-09-16 | $ 0.000000000000000000 | $ 128.66 | $ 2,394.71 |
| 2026-09-15 | $ 0.000000000000000000 | $ 69.69 | $ 2,383.94 |
| 2026-09-14 | $ 0.000000000000000000 | $ 25.10 | $ 2,537.23 |
| 2026-09-13 | $ 0.000000000000000000 | $ 35.13 | $ 2,484.56 |
| 2026-09-12 | $ 0.000000000000000000 | $ 129.43 | $ 2,514.53 |
| 2026-09-11 | $ 0.000000000000000000 | $ 2.45 | $ 2,528.88 |
| 2026-09-10 | $ 0.000000000000000000 | $ 10.48 | $ 2,420.53 |
| 2026-09-09 | $ 0.000000000000000000 | $ 7.10 | $ 2,460.58 |
| 2026-09-08 | $ 0.000000000000000000 | $ 59.33 | $ 2,468.94 |
| 2026-09-07 | $ 0.000000000000000000 | $ 20.07 | $ 2,502.56 |
| 2026-09-06 | $ 0.000000000000000000 | $ 21.13 | $ 2,488.03 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
