Ultracapital yETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 12.81 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 21.28 | $ 1,901.45 |
| 2026-08-08 | $ 0.000000000000000000 | $ 5.57 | $ 1,917.48 |
| 2026-08-07 | $ 0.000000000000000000 | $ 115.75 | $ 1,906.55 |
| 2026-08-06 | $ 0.000000000000000000 | $ 59.48 | $ 1,915.36 |
| 2026-08-05 | $ 0.000000000000000000 | $ 7.03 | $ 1,873.30 |
| 2026-08-04 | $ 0.000000000000000000 | $ 40.38 | $ 1,850.99 |
| 2026-08-03 | $ 0.000000000000000000 | $ 12.30 | $ 1,837.35 |
| 2026-08-02 | $ 0.000000000000000000 | $ 17.67 | $ 1,853.54 |
| 2026-08-01 | $ 0.000000000000000000 | $ 69.57 | $ 1,838.40 |
| 2026-07-31 | $ 0.000000000000000000 | $ 5.38 | $ 1,854.00 |
| 2026-07-30 | $ 0.000000000000000000 | $ 124.20 | $ 1,889.45 |
| 2026-07-29 | $ 0.000000000000000000 | $ 27.79 | $ 1,888.69 |
| 2026-07-28 | $ 0.000000000000000000 | $ 61.66 | $ 1,913.17 |
| 2026-07-27 | $ 0.000000000000000000 | $ 46.82 | $ 1,929.64 |
| 2026-07-26 | $ 0.000000000000000000 | $ 2.87 | $ 1,902.06 |
| 2026-07-25 | $ 0.000000000000000000 | $ 38.89 | $ 1,854.91 |
| 2026-07-24 | $ 0.000000000000000000 | $ 56.32 | $ 1,836.49 |
| 2026-07-23 | $ 0.000000000000000000 | $ 38.81 | $ 1,879.47 |
| 2026-07-22 | $ 0.000000000000000000 | $ 47.39 | $ 1,901.56 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
