Ultracapital yUSDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 2,227.17 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 4,226.03 | $ 0.999425 |
| 2026-04-21 | $ 0.000000000000000000 | $ 8,024.38 | $ 0.999330 |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,561.59 | $ 0.999509 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2,698.32 | $ 0.999304 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,643.04 | $ 0.999407 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,033.56 | $ 0.999407 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4,699.64 | $ 0.999505 |
| 2026-04-15 | $ 0.000000000000000000 | $ 546.86 | $ 0.999502 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,849.69 | $ 0.999428 |
| 2026-04-13 | $ 0.000000000000000000 | $ 8,920.72 | $ 0.999393 |
| 2026-04-12 | $ 0.000000000000000000 | $ 872.82 | $ 0.999413 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2,047.90 | $ 0.999520 |
| 2026-04-10 | $ 0.000000000000000000 | $ 963.28 | $ 0.999519 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,474.15 | $ 0.999521 |
| 2026-04-08 | $ 0.000000000000000000 | $ 10,253.46 | $ 0.999528 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4,321.97 | $ 0.999446 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3,221.92 | $ 0.999470 |
| 2026-04-05 | $ 0.000000000000000000 | $ 509.83 | $ 0.999579 |
| 2026-04-04 | $ 0.000000000000000000 | $ 7,151.73 | $ 0.999588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
