UltraSolid 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 52,074 | $ 3,237.83 | N/A |
| 2026-06-06 | $ 64,595 | $ 368.21 | $ 0.00224044 |
| 2026-06-05 | $ 69,386 | $ 689.03 | $ 0.00278796 |
| 2026-06-04 | $ 81,010 | $ 708.25 | $ 0.00299406 |
| 2026-06-03 | $ 74,016 | $ 1,118.82 | $ 0.00348409 |
| 2026-06-02 | $ 77,053 | $ 1,232.61 | $ 0.00318369 |
| 2026-06-01 | $ 79,422 | $ 2,182.89 | $ 0.00332397 |
| 2026-05-31 | $ 80,444 | $ 339.60 | $ 0.00342798 |
| 2026-05-30 | $ 79,107 | $ 349.22 | $ 0.00347598 |
| 2026-05-29 | $ 76,026 | $ 777.75 | $ 0.00340604 |
| 2026-05-28 | $ 77,519 | $ 356.84 | $ 0.00326771 |
| 2026-05-27 | $ 78,180 | $ 251.20 | $ 0.00333523 |
| 2026-05-26 | $ 81,082 | $ 866.42 | $ 0.00338744 |
| 2026-05-25 | $ 87,336 | $ 1,392.18 | $ 0.00349362 |
| 2026-05-24 | $ 77,479 | $ 629.01 | $ 0.00375963 |
| 2026-05-23 | $ 77,416 | $ 3,949.05 | $ 0.00334444 |
| 2026-05-22 | $ 98,110 | $ 5,605.40 | $ 0.00333079 |
| 2026-05-21 | $ 71,243 | $ 363.11 | $ 0.00422111 |
| 2026-05-20 | $ 64,123 | $ 200.48 | $ 0.00306225 |
| 2026-05-19 | $ 63,486 | $ 227.71 | $ 0.00275205 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
