UMA 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 28,184,021 | $ 1,713,358 | N/A |
| 2026-11-08 | $ 29,505,853 | $ 1,565,422 | $ 0.306716 |
| 2026-11-07 | $ 30,161,302 | $ 1,691,904 | $ 0.321112 |
| 2026-11-06 | $ 29,850,618 | $ 1,971,953 | $ 0.328267 |
| 2026-11-05 | $ 32,333,989 | $ 1,903,858 | $ 0.321848 |
| 2026-11-04 | $ 31,722,429 | $ 1,908,084 | $ 0.348626 |
| 2026-11-03 | $ 31,082,325 | $ 1,053,578 | $ 0.342036 |
| 2026-11-02 | $ 31,612,100 | $ 939,052 | $ 0.335193 |
| 2026-11-01 | $ 31,229,939 | $ 1,257,298 | $ 0.341337 |
| 2026-10-31 | $ 31,081,316 | $ 2,079,237 | $ 0.337217 |
| 2026-10-30 | $ 29,891,825 | $ 2,775,560 | $ 0.335641 |
| 2026-10-29 | $ 32,806,452 | $ 1,124,584 | $ 0.322810 |
| 2026-10-28 | $ 32,523,347 | $ 1,748,730 | $ 0.354333 |
| 2026-10-27 | $ 32,938,399 | $ 2,029,736 | $ 0.351305 |
| 2026-10-26 | $ 32,922,122 | $ 1,453,059 | $ 0.355804 |
| 2026-10-25 | $ 33,709,635 | $ 2,160,706 | $ 0.355659 |
| 2026-10-24 | $ 34,270,438 | $ 2,377,727 | $ 0.364180 |
| 2026-10-23 | $ 33,935,747 | $ 2,020,278 | $ 0.370268 |
| 2026-10-22 | $ 35,839,781 | $ 1,778,416 | $ 0.366661 |
| 2026-10-21 | $ 35,965,469 | $ 1,928,872 | $ 0.386028 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
