UMA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 37,294,518 | $ 2,762,332 | N/A |
| 2026-09-21 | $ 35,329,444 | $ 2,305,370 | $ 0.403834 |
| 2026-09-20 | $ 35,463,696 | $ 1,590,891 | $ 0.387541 |
| 2026-09-19 | $ 35,171,982 | $ 1,046,638 | $ 0.389046 |
| 2026-09-18 | $ 33,786,415 | $ 1,298,506 | $ 0.385859 |
| 2026-09-17 | $ 32,468,723 | $ 1,248,707 | $ 0.370674 |
| 2026-09-16 | $ 32,005,051 | $ 1,639,699 | $ 0.356226 |
| 2026-09-15 | $ 33,462,327 | $ 1,615,183 | $ 0.351167 |
| 2026-09-14 | $ 33,294,846 | $ 2,039,272 | $ 0.367185 |
| 2026-09-13 | $ 35,124,639 | $ 2,412,338 | $ 0.365804 |
| 2026-09-12 | $ 33,603,479 | $ 3,125,310 | $ 0.385921 |
| 2026-09-11 | $ 32,253,397 | $ 3,321,544 | $ 0.369238 |
| 2026-09-10 | $ 34,342,419 | $ 6,053,290 | $ 0.354437 |
| 2026-09-09 | $ 35,327,277 | $ 4,432,559 | $ 0.377410 |
| 2026-09-08 | $ 35,320,001 | $ 1,931,474 | $ 0.388245 |
| 2026-09-07 | $ 36,030,433 | $ 2,425,257 | $ 0.388178 |
| 2026-09-06 | $ 35,633,449 | $ 4,769,260 | $ 0.396014 |
| 2026-09-05 | $ 34,210,169 | $ 2,580,001 | $ 0.391657 |
| 2026-09-04 | $ 33,747,952 | $ 7,533,197 | $ 0.376036 |
| 2026-09-03 | $ 32,532,970 | $ 1,619,632 | $ 0.370965 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
