UMA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 30,439,234 | $ 2,104,835 | N/A |
| 2026-08-07 | $ 30,690,374 | $ 3,015,262 | $ 0.336042 |
| 2026-08-06 | $ 30,309,637 | $ 2,662,309 | $ 0.338824 |
| 2026-08-05 | $ 30,530,840 | $ 2,260,496 | $ 0.334635 |
| 2026-08-04 | $ 30,800,527 | $ 2,149,736 | $ 0.337092 |
| 2026-08-03 | $ 30,546,015 | $ 2,292,427 | $ 0.340101 |
| 2026-08-02 | $ 30,530,333 | $ 2,394,611 | $ 0.337316 |
| 2026-08-01 | $ 30,940,915 | $ 3,125,661 | $ 0.337248 |
| 2026-07-31 | $ 30,287,050 | $ 3,021,775 | $ 0.341522 |
| 2026-07-30 | $ 29,584,143 | $ 4,282,294 | $ 0.334317 |
| 2026-07-29 | $ 32,473,165 | $ 20,740,823 | $ 0.326593 |
| 2026-07-28 | $ 32,350,641 | $ 5,979,524 | $ 0.358936 |
| 2026-07-27 | $ 32,754,324 | $ 2,417,353 | $ 0.357634 |
| 2026-07-26 | $ 32,466,067 | $ 1,729,491 | $ 0.362018 |
| 2026-07-25 | $ 32,069,199 | $ 1,864,774 | $ 0.358846 |
| 2026-07-24 | $ 32,676,534 | $ 1,895,642 | $ 0.354467 |
| 2026-07-23 | $ 33,357,884 | $ 2,458,029 | $ 0.361203 |
| 2026-07-22 | $ 33,367,658 | $ 2,339,645 | $ 0.368766 |
| 2026-07-21 | $ 33,754,102 | $ 1,885,239 | $ 0.369053 |
| 2026-07-20 | $ 33,277,813 | $ 1,474,182 | $ 0.367963 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
