Umbrae One 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 3,445.32 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 3,520.08 | $ 0.109809 |
| 2026-06-23 | $ 0.000000000000000000 | $ 824.87 | $ 0.109404 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,163.47 | $ 0.119747 |
| 2026-06-21 | $ 0.000000000000000000 | $ 143.00 | $ 0.116359 |
| 2026-06-20 | $ 0.000000000000000000 | $ 209.51 | $ 0.122755 |
| 2026-06-19 | $ 0.000000000000000000 | $ 182.49 | $ 0.120011 |
| 2026-06-18 | $ 0.000000000000000000 | $ 182.49 | $ 0.119337 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
