Umbrella Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 34,934 | $ 81.43 | N/A |
| 2026-04-16 | $ 41,761 | $ 22.66 | $ 0.00008143 |
| 2026-04-15 | $ 41,761 | $ 22.66 | $ 0.00009734 |
| 2026-04-14 | $ 41,507 | $ 78.53 | $ 0.00009734 |
| 2026-04-13 | $ 41,507 | $ 78.53 | $ 0.00009675 |
| 2026-04-11 | $ 40,262 | $ 143.77 | $ 0.00009675 |
| 2026-04-10 | $ 34,111 | $ 37.22 | $ 0.00009385 |
| 2026-04-09 | $ 34,111 | $ 37.22 | $ 0.00007951 |
| 2026-04-08 | $ 32,948 | $ 1.011 | $ 0.00007951 |
| 2026-04-07 | $ 33,056 | $ 1.015 | $ 0.00007680 |
| 2026-04-06 | $ 31,954 | $ 2.78 | $ 0.00007705 |
| 2026-04-05 | $ 32,552 | $ 2.06 | $ 0.00007448 |
| 2026-04-04 | $ 48,201 | $ 50.62 | $ 0.00007588 |
| 2026-04-03 | $ 47,983 | $ 1.30 | $ 0.00011237 |
| 2026-04-02 | $ 47,983 | $ 1.30 | $ 0.00011192 |
| 2026-03-29 | $ 31,652 | $ 4.95 | $ 0.00011192 |
| 2026-03-28 | $ 31,665 | $ 4.95 | $ 0.00007378 |
| 2026-03-27 | $ 52,123 | $ 1.039 | $ 0.00007381 |
| 2026-03-26 | $ 53,051 | $ 1.052 | $ 0.00012141 |
| 2026-03-25 | $ 53,051 | $ 1.052 | $ 0.00012366 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
