Unbagging The Ocean 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 7,318.77 | $ 82.55 | N/A |
| 2026-06-07 | $ 6,573.14 | $ 38.10 | $ 0.00000733 |
| 2026-06-06 | $ 6,978.27 | $ 2.63 | $ 0.00000658 |
| 2026-06-05 | $ 6,978.27 | $ 2.63 | $ 0.00000699 |
| 2026-06-04 | $ 7,380.98 | $ 9.30 | $ 0.00000699 |
| 2026-06-03 | $ 7,718.32 | $ 79.44 | $ 0.00000740 |
| 2026-06-02 | $ 8,509.45 | $ 10.51 | $ 0.00000773 |
| 2026-06-01 | $ 8,811.90 | $ 10.88 | $ 0.00000852 |
| 2026-05-31 | $ 8,811.90 | $ 10.88 | $ 0.00000883 |
| 2026-05-30 | $ 8,896.53 | $ 8.35 | $ 0.00000883 |
| 2026-05-29 | $ 8,807.24 | $ 65.68 | $ 0.00000891 |
| 2026-05-28 | $ 8,340.87 | $ 108.53 | $ 0.00000882 |
| 2026-05-27 | $ 7,945.70 | $ 49.08 | $ 0.00000836 |
| 2026-05-26 | $ 8,047.47 | $ 17.49 | $ 0.00000796 |
| 2026-05-25 | $ 8,071.74 | $ 12.60 | $ 0.00000806 |
| 2026-05-24 | $ 8,129.38 | $ 108.38 | $ 0.00000809 |
| 2026-05-23 | $ 8,143.32 | $ 55.34 | $ 0.00000814 |
| 2026-05-22 | $ 8,143.32 | $ 55.21 | $ 0.00000816 |
| 2026-05-21 | $ 8,266.28 | $ 19.85 | $ 0.00000814 |
| 2026-05-20 | $ 8,247.28 | $ 99.95 | $ 0.00000828 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
