Unbagging The Ocean 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 7,507.93 | $ 1.93 | N/A |
| 2026-04-21 | $ 7,464.92 | $ 5.58 | $ 0.00000752 |
| 2026-04-20 | $ 7,316.07 | $ 19.54 | $ 0.00000748 |
| 2026-04-19 | $ 7,488.76 | $ 33.58 | $ 0.00000733 |
| 2026-04-18 | $ 8,099.71 | $ 126.63 | $ 0.00000750 |
| 2026-04-17 | $ 8,393.35 | $ 32.54 | $ 0.00000811 |
| 2026-04-16 | $ 7,969.86 | $ 391.99 | $ 0.00000841 |
| 2026-04-15 | $ 8,709.42 | $ 393.84 | $ 0.00000798 |
| 2026-04-14 | $ 7,185.77 | $ 18.01 | $ 0.00000872 |
| 2026-04-13 | $ 7,164.19 | $ 70.96 | $ 0.00000720 |
| 2026-04-12 | $ 7,350.64 | $ 17.97 | $ 0.00000718 |
| 2026-04-11 | $ 7,412.65 | $ 3.77 | $ 0.00000736 |
| 2026-04-10 | $ 7,299.47 | $ 4.31 | $ 0.00000742 |
| 2026-04-09 | $ 7,235.72 | $ 319.65 | $ 0.00000730 |
| 2026-04-08 | $ 7,575.87 | $ 106.51 | $ 0.00000725 |
| 2026-04-07 | $ 7,270.65 | $ 71.99 | $ 0.00000768 |
| 2026-04-06 | $ 7,056.46 | $ 77.12 | $ 0.00000722 |
| 2026-04-05 | $ 6,948.72 | $ 68.27 | $ 0.00000716 |
| 2026-04-04 | $ 6,831.98 | $ 94.03 | $ 0.00000696 |
| 2026-04-03 | $ 6,839.99 | $ 49.68 | $ 0.00000684 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
