Unbanked 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 0.01321452 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 0.01812574 | $ 0.00000737 |
| 2026-04-18 | $ 0.000000000000000000 | $ 0.058709 | $ 0.00000757 |
| 2026-04-17 | $ 0.000000000000000000 | $ 0.01782387 | $ 0.00000765 |
| 2026-04-16 | $ 0.000000000000000000 | $ 0.00880270 | $ 0.00000750 |
| 2026-04-15 | $ 0.000000000000000000 | $ 0.00405973 | $ 0.00000718 |
| 2026-04-14 | $ 0.000000000000000000 | $ 0.04507755 | $ 0.00000709 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.04080912 | $ 0.00000708 |
| 2026-04-12 | $ 0.000000000000000000 | $ 0.01069868 | $ 0.00000675 |
| 2026-04-11 | $ 0.000000000000000000 | $ 0.01191784 | $ 0.00000698 |
| 2026-04-10 | $ 0.000000000000000000 | $ 0.00735196 | $ 0.00000701 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7.52 | $ 0.00000701 |
| 2026-04-08 | $ 0.000000000000000000 | $ 0.00638815 | $ 0.00000709 |
| 2026-04-07 | $ 0.000000000000000000 | $ 0.00457860 | $ 0.00000637 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.00905685 | $ 0.00000608 |
| 2026-04-05 | $ 0.000000000000000000 | $ 0.00424846 | $ 0.00000626 |
| 2026-04-04 | $ 0.000000000000000000 | $ 0.00450175 | $ 0.00000617 |
| 2026-04-03 | $ 0.000000000000000000 | $ 0.02574883 | $ 0.00000624 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3.23 | $ 0.00000623 |
| 2026-04-01 | $ 0.000000000000000000 | $ 0.01420759 | $ 0.00000651 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
