Unbound Science 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 463,552 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 543,479 | $ 1.91 |
| 2026-04-19 | $ 0.000000000000000000 | $ 444,098 | $ 1.91 |
| 2026-04-18 | $ 0.000000000000000000 | $ 517,822 | $ 1.90 |
| 2026-04-17 | $ 0.000000000000000000 | $ 456,882 | $ 1.90 |
| 2026-04-16 | $ 0.000000000000000000 | $ 460,325 | $ 1.90 |
| 2026-04-15 | $ 0.000000000000000000 | $ 617,555 | $ 1.93 |
| 2026-04-14 | $ 0.000000000000000000 | $ 607,965 | $ 1.85 |
| 2026-04-13 | $ 0.000000000000000000 | $ 597,438 | $ 1.85 |
| 2026-04-12 | $ 0.000000000000000000 | $ 611,926 | $ 1.86 |
| 2026-04-11 | $ 0.000000000000000000 | $ 434,671 | $ 1.86 |
| 2026-04-10 | $ 0.000000000000000000 | $ 466,320 | $ 1.85 |
| 2026-04-09 | $ 0.000000000000000000 | $ 653,998 | $ 1.85 |
| 2026-04-08 | $ 0.000000000000000000 | $ 554,146 | $ 1.84 |
| 2026-04-07 | $ 0.000000000000000000 | $ 597,786 | $ 1.87 |
| 2026-04-06 | $ 0.000000000000000000 | $ 564,814 | $ 1.90 |
| 2026-04-05 | $ 0.000000000000000000 | $ 520,937 | $ 1.90 |
| 2026-04-04 | $ 0.000000000000000000 | $ 651,187 | $ 1.91 |
| 2026-04-03 | $ 0.000000000000000000 | $ 611,827 | $ 1.91 |
| 2026-04-02 | $ 0.000000000000000000 | $ 528,669 | $ 1.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
