unc 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 2,957,081 | $ 1,250,119 | N/A |
| 2026-06-22 | $ 2,237,911 | $ 1,052,401 | $ 0.00295203 |
| 2026-06-21 | $ 1,850,338 | $ 809,187 | $ 0.00228882 |
| 2026-06-20 | $ 1,325,474 | $ 579,173 | $ 0.00185511 |
| 2026-06-19 | $ 1,559,704 | $ 822,665 | $ 0.00132553 |
| 2026-06-18 | $ 1,310,439 | $ 600,910 | $ 0.00155991 |
| 2026-06-17 | $ 1,391,317 | $ 895,966 | $ 0.00131326 |
| 2026-06-16 | $ 1,820,591 | $ 639,849 | $ 0.00140372 |
| 2026-06-15 | $ 2,176,565 | $ 746,819 | $ 0.00182082 |
| 2026-06-14 | $ 2,094,074 | $ 1,025,236 | $ 0.00215985 |
| 2026-06-13 | $ 1,506,789 | $ 674,495 | $ 0.00202508 |
| 2026-06-12 | $ 1,481,854 | $ 1,135,134 | $ 0.00150720 |
| 2026-06-11 | $ 1,635,029 | $ 1,497,401 | $ 0.00147654 |
| 2026-06-10 | $ 856,775 | $ 550,479 | $ 0.00167376 |
| 2026-06-09 | $ 1,000,265 | $ 570,105 | $ 0.00085039 |
| 2026-06-08 | $ 1,134,813 | $ 572,485 | $ 0.00100009 |
| 2026-06-07 | $ 1,248,042 | $ 608,051 | $ 0.00113384 |
| 2026-06-06 | $ 1,207,490 | $ 749,450 | $ 0.00124453 |
| 2026-06-05 | $ 1,154,862 | $ 871,995 | $ 0.00120765 |
| 2026-06-04 | $ 1,199,094 | $ 598,159 | $ 0.00115598 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
