Uncertain Systems 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 52,057 | $ 2,389.42 | N/A |
| 2026-04-20 | $ 54,089 | $ 3,258.24 | $ 0.00005206 |
| 2026-04-19 | $ 45,786 | $ 5,649.70 | $ 0.00005409 |
| 2026-04-18 | $ 69,016 | $ 7,874.68 | $ 0.00004579 |
| 2026-04-17 | $ 52,203 | $ 4,206.69 | $ 0.00006864 |
| 2026-04-16 | $ 65,535 | $ 20,366 | $ 0.00005220 |
| 2026-04-15 | $ 37,729 | $ 6,726.25 | $ 0.00006554 |
| 2026-04-14 | $ 44,766 | $ 4,700.25 | $ 0.00003773 |
| 2026-04-13 | $ 52,793 | $ 19,972.94 | $ 0.00004449 |
| 2026-04-12 | $ 48,847 | $ 3,360.38 | $ 0.00005279 |
| 2026-04-11 | $ 41,931 | $ 305.73 | $ 0.00004884 |
| 2026-04-10 | $ 42,819 | $ 3,739.52 | $ 0.00004170 |
| 2026-04-09 | $ 47,664 | $ 1,081.50 | $ 0.00004258 |
| 2026-04-08 | $ 47,045 | $ 560.87 | $ 0.00004767 |
| 2026-04-07 | $ 45,565 | $ 1,580.08 | $ 0.00004784 |
| 2026-04-06 | $ 44,878 | $ 7,488.47 | $ 0.00004559 |
| 2026-04-05 | $ 47,280 | $ 1,614.62 | $ 0.00004563 |
| 2026-04-04 | $ 45,866 | $ 6,028.38 | $ 0.00004731 |
| 2026-04-03 | $ 42,825 | $ 7,403.70 | $ 0.00004587 |
| 2026-04-02 | $ 40,127 | $ 4,940.05 | $ 0.00004283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
