Unchain X 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,180,380 | $ 176,466 | N/A |
| 2026-04-19 | $ 2,165,838 | $ 156,885 | $ 0.00453553 |
| 2026-04-18 | $ 2,176,710 | $ 173,334 | $ 0.00448055 |
| 2026-04-17 | $ 2,174,371 | $ 175,665 | $ 0.00454053 |
| 2026-04-16 | $ 2,157,231 | $ 156,965 | $ 0.00455172 |
| 2026-04-15 | $ 2,146,705 | $ 169,854 | $ 0.00448139 |
| 2026-04-14 | $ 2,163,932 | $ 173,842 | $ 0.00447438 |
| 2026-04-13 | $ 2,132,794 | $ 157,959 | $ 0.00448394 |
| 2026-04-12 | $ 2,136,890 | $ 160,010 | $ 0.00446725 |
| 2026-04-11 | $ 2,125,916 | $ 161,431 | $ 0.00446623 |
| 2026-04-10 | $ 2,126,149 | $ 173,947 | $ 0.00446365 |
| 2026-04-09 | $ 2,151,220 | $ 162,851 | $ 0.00446488 |
| 2026-04-08 | $ 2,155,955 | $ 180,692 | $ 0.00444728 |
| 2026-04-07 | $ 2,120,353 | $ 161,998 | $ 0.00450982 |
| 2026-04-06 | $ 2,143,650 | $ 161,425 | $ 0.00444212 |
| 2026-04-05 | $ 2,121,991 | $ 148,040 | $ 0.00450609 |
| 2026-04-04 | $ 2,136,139 | $ 152,009 | $ 0.00443273 |
| 2026-04-03 | $ 2,145,601 | $ 151,456 | $ 0.00448205 |
| 2026-04-02 | $ 2,135,741 | $ 157,009 | $ 0.00444523 |
| 2026-04-01 | $ 2,154,236 | $ 176,558 | $ 0.00447590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
