Unchain X 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,205,575 | $ 174,443 | N/A |
| 2026-06-06 | $ 1,211,228 | $ 169,545 | $ 0.00245263 |
| 2026-06-05 | $ 1,270,475 | $ 159,530 | $ 0.00243848 |
| 2026-06-04 | $ 1,325,230 | $ 169,501 | $ 0.00257420 |
| 2026-06-03 | $ 1,358,547 | $ 150,305 | $ 0.00268640 |
| 2026-06-02 | $ 1,445,247 | $ 178,908 | $ 0.00275662 |
| 2026-06-01 | $ 1,474,121 | $ 168,005 | $ 0.00293137 |
| 2026-05-31 | $ 1,487,905 | $ 173,615 | $ 0.00299578 |
| 2026-05-30 | $ 1,520,816 | $ 132,407 | $ 0.00302377 |
| 2026-05-29 | $ 1,538,079 | $ 134,276 | $ 0.00307863 |
| 2026-05-28 | $ 1,554,037 | $ 153,094 | $ 0.00312650 |
| 2026-05-27 | $ 1,546,262 | $ 154,866 | $ 0.00316789 |
| 2026-05-26 | $ 1,574,608 | $ 188,811 | $ 0.00319470 |
| 2026-05-25 | $ 1,756,889 | $ 172,028 | $ 0.00319762 |
| 2026-05-24 | $ 1,758,822 | $ 174,705 | $ 0.00358377 |
| 2026-05-23 | $ 1,769,490 | $ 165,844 | $ 0.00362357 |
| 2026-05-22 | $ 1,811,228 | $ 163,260 | $ 0.00361519 |
| 2026-05-21 | $ 1,805,164 | $ 154,354 | $ 0.00370542 |
| 2026-05-20 | $ 1,791,681 | $ 156,290 | $ 0.00368243 |
| 2026-05-19 | $ 1,790,973 | $ 159,882 | $ 0.00367015 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
