Unchain X 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,774,778 | $ 11,876.25 | N/A |
| 2026-10-20 | $ 1,746,419 | $ 13,032.89 | $ 0.00427009 |
| 2026-10-19 | $ 1,754,583 | $ 26,740 | $ 0.00420214 |
| 2026-10-18 | $ 1,765,721 | $ 11,063.58 | $ 0.00422280 |
| 2026-10-17 | $ 1,800,348 | $ 12,433.28 | $ 0.00425074 |
| 2026-10-16 | $ 1,832,466 | $ 24,341 | $ 0.00433500 |
| 2026-10-15 | $ 1,833,084 | $ 8,252.09 | $ 0.00441243 |
| 2026-10-14 | $ 1,874,253 | $ 22,196 | $ 0.00441447 |
| 2026-10-13 | $ 1,865,743 | $ 22,269 | $ 0.00451379 |
| 2026-10-12 | $ 1,937,786 | $ 17,718.36 | $ 0.00449451 |
| 2026-10-11 | $ 1,933,532 | $ 9,112.43 | $ 0.00466845 |
| 2026-10-10 | $ 1,922,386 | $ 8,483.75 | $ 0.00465845 |
| 2026-10-09 | $ 1,922,001 | $ 26,720 | $ 0.00463274 |
| 2026-10-08 | $ 2,020,867 | $ 19,565.30 | $ 0.00463196 |
| 2026-10-07 | $ 2,090,097 | $ 11,643.75 | $ 0.00487084 |
| 2026-10-06 | $ 2,115,921 | $ 9,588.74 | $ 0.00503870 |
| 2026-10-05 | $ 2,111,544 | $ 13,910.73 | $ 0.00510210 |
| 2026-10-04 | $ 2,076,143 | $ 10,236.98 | $ 0.00509183 |
| 2026-10-03 | $ 2,099,678 | $ 36,637 | $ 0.00500713 |
| 2026-10-02 | $ 2,122,965 | $ 9,079.40 | $ 0.00506590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
