Unchained 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 9,432.23 | $ 19.06 | N/A |
| 2026-04-16 | $ 9,344.54 | $ 18.88 | $ 0.00000943 |
| 2026-04-15 | $ 9,254.72 | $ 8.47 | $ 0.00000935 |
| 2026-04-14 | $ 9,700.72 | $ 379.53 | $ 0.00000926 |
| 2026-04-13 | $ 9,700.72 | $ 379.53 | $ 0.00000970 |
| 2026-04-12 | $ 9,571.07 | $ 81.79 | $ 0.00000970 |
| 2026-04-11 | $ 9,518.34 | $ 81.92 | $ 0.00000950 |
| 2026-04-10 | $ 9,468.99 | $ 81.50 | $ 0.00000952 |
| 2026-04-09 | $ 9,193.72 | $ 3.26 | $ 0.00000947 |
| 2026-04-08 | $ 9,483.23 | $ 2.14 | $ 0.00000919 |
| 2026-04-07 | $ 9,483.23 | $ 2.14 | $ 0.00000948 |
| 2026-04-04 | $ 8,843.53 | $ 9.79 | $ 0.00000948 |
| 2026-04-03 | $ 8,760.81 | $ 9.75 | $ 0.00000880 |
| 2026-04-02 | $ 9,625.32 | $ 636.13 | $ 0.00000876 |
| 2026-04-01 | $ 9,125.94 | $ 11.52 | $ 0.00000958 |
| 2026-03-31 | $ 9,125.94 | $ 11.52 | $ 0.00000913 |
| 2026-03-30 | $ 9,101.43 | $ 17.57 | $ 0.00000913 |
| 2026-03-29 | $ 9,051.79 | $ 17.68 | $ 0.00000910 |
| 2026-03-28 | $ 9,150.72 | $ 18.16 | $ 0.00000905 |
| 2026-03-27 | $ 9,150.72 | $ 18.16 | $ 0.00000915 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
