Unchained 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 6,833.21 | $ 23.32 | N/A |
| 2026-06-06 | $ 6,716.52 | $ 22.93 | $ 0.00000683 |
| 2026-06-05 | $ 7,342.74 | $ 74.57 | $ 0.00000672 |
| 2026-06-04 | $ 7,733.79 | $ 206.69 | $ 0.00000734 |
| 2026-06-03 | $ 7,733.79 | $ 206.69 | $ 0.00000773 |
| 2026-06-01 | $ 8,811.65 | $ 3.21 | $ 0.00000773 |
| 2026-05-31 | $ 9,052.97 | $ 45.87 | $ 0.00000881 |
| 2026-05-30 | $ 9,052.97 | $ 45.87 | $ 0.00000905 |
| 2026-05-29 | $ 9,029.82 | $ 140.93 | $ 0.00000905 |
| 2026-05-28 | $ 9,340.57 | $ 411.75 | $ 0.00000903 |
| 2026-05-27 | $ 9,470.17 | $ 383.10 | $ 0.00000934 |
| 2026-05-26 | $ 9,549.00 | $ 11.76 | $ 0.00000947 |
| 2026-05-25 | $ 10,356.05 | $ 580.88 | $ 0.00000955 |
| 2026-05-24 | $ 9,313.71 | $ 1.62 | $ 0.00001037 |
| 2026-05-23 | $ 9,383.60 | $ 1.031 | $ 0.00000931 |
| 2026-05-22 | $ 9,669.99 | $ 15.59 | $ 0.00000932 |
| 2026-05-21 | $ 10,054.91 | $ 452.05 | $ 0.00000967 |
| 2026-05-20 | $ 9,391.40 | $ 16.57 | $ 0.00001006 |
| 2026-05-19 | $ 9,614.71 | $ 150.25 | $ 0.00000939 |
| 2026-05-18 | $ 9,834.20 | $ 75.44 | $ 0.00000962 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
