UNCOMMON•GOODS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,200,964 | $ 2,378.56 | N/A |
| 2026-04-21 | $ 1,160,076 | $ 9,400.11 | $ 0.01680448 |
| 2026-04-20 | $ 1,058,573 | $ 2,449.11 | $ 0.01623262 |
| 2026-04-19 | $ 1,257,807 | $ 2,703.80 | $ 0.01480522 |
| 2026-04-18 | $ 1,417,935 | $ 94.45 | $ 0.01759986 |
| 2026-04-17 | $ 1,163,858 | $ 100.23 | $ 0.01984045 |
| 2026-04-16 | $ 1,072,282 | $ 22.64 | $ 0.01625101 |
| 2026-04-15 | $ 933,675 | $ 122.85 | $ 0.01500422 |
| 2026-04-14 | $ 931,909 | $ 0.130397 | $ 0.01306444 |
| 2026-04-13 | $ 926,385 | $ 67.92 | $ 0.01303973 |
| 2026-04-12 | $ 1,141,015 | $ 4.09 | $ 0.01296244 |
| 2026-04-11 | $ 1,092,770 | $ 27.72 | $ 0.01596675 |
| 2026-04-10 | $ 1,030,202 | $ 28.87 | $ 0.01528784 |
| 2026-04-09 | $ 1,010,601 | $ 71.16 | $ 0.01443637 |
| 2026-04-08 | $ 917,288 | $ 60.18 | $ 0.01414084 |
| 2026-04-07 | $ 783,949 | $ 54.85 | $ 0.01283056 |
| 2026-04-06 | $ 829,601 | $ 0.04643276 | $ 0.01096941 |
| 2026-04-05 | $ 829,399 | $ 0.04641743 | $ 0.01160819 |
| 2026-04-04 | $ 843,255 | $ 25.33 | $ 0.01160436 |
| 2026-04-03 | $ 863,693 | $ 147.54 | $ 0.01180537 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
