UNCOMMON•GOODS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,726,238 | $ 6,754.17 | N/A |
| 2026-06-06 | $ 1,741,185 | $ 22,512 | $ 0.02414944 |
| 2026-06-05 | $ 1,540,789 | $ 6,383.52 | $ 0.02437762 |
| 2026-06-04 | $ 1,466,015 | $ 3,561.33 | $ 0.02155769 |
| 2026-06-03 | $ 1,609,043 | $ 3,958.89 | $ 0.02049373 |
| 2026-06-02 | $ 1,709,640 | $ 4,152.59 | $ 0.02251454 |
| 2026-06-01 | $ 1,781,062 | $ 3,283.12 | $ 0.02391376 |
| 2026-05-31 | $ 1,764,861 | $ 10,933.02 | $ 0.02495113 |
| 2026-05-30 | $ 1,834,549 | $ 12,057.58 | $ 0.02470163 |
| 2026-05-29 | $ 1,934,379 | $ 3,246.02 | $ 0.02568569 |
| 2026-05-28 | $ 2,072,270 | $ 18,297.99 | $ 0.02707038 |
| 2026-05-27 | $ 1,886,163 | $ 7,141.61 | $ 0.02895741 |
| 2026-05-26 | $ 2,013,537 | $ 13,639.68 | $ 0.02639213 |
| 2026-05-25 | $ 1,697,625 | $ 6,975.50 | $ 0.02817441 |
| 2026-05-24 | $ 1,648,702 | $ 10,573.40 | $ 0.02375358 |
| 2026-05-23 | $ 1,594,167 | $ 1,356.63 | $ 0.02306946 |
| 2026-05-22 | $ 1,870,461 | $ 4,483.70 | $ 0.02230638 |
| 2026-05-21 | $ 1,630,220 | $ 4,758.52 | $ 0.02617242 |
| 2026-05-20 | $ 1,592,317 | $ 5,314.15 | $ 0.02282793 |
| 2026-05-19 | $ 1,590,533 | $ 7,963.68 | $ 0.02228050 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
