UNCOMMON•GOODS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 2,478,447 | $ 447.61 | N/A |
| 2026-10-22 | $ 2,563,151 | $ 1,957.96 | $ 0.01486935 |
| 2026-10-21 | $ 2,539,518 | $ 13,916.08 | $ 0.01540357 |
| 2026-10-20 | $ 2,480,198 | $ 12,584.49 | $ 0.01530680 |
| 2026-10-19 | $ 2,544,008 | $ 9,352.08 | $ 0.01500342 |
| 2026-10-18 | $ 2,542,400 | $ 6,484.90 | $ 0.01542337 |
| 2026-10-17 | $ 2,506,068 | $ 3,522.65 | $ 0.01546576 |
| 2026-10-16 | $ 2,576,833 | $ 6,295.90 | $ 0.01526623 |
| 2026-10-15 | $ 2,399,322 | $ 13,953.88 | $ 0.01573441 |
| 2026-10-14 | $ 2,353,938 | $ 1,249.62 | $ 0.01468929 |
| 2026-10-13 | $ 2,468,380 | $ 10,286.71 | $ 0.01446512 |
| 2026-10-12 | $ 2,634,623 | $ 3,537.67 | $ 0.01522023 |
| 2026-10-11 | $ 2,671,893 | $ 2,304.69 | $ 0.01628599 |
| 2026-10-10 | $ 2,655,826 | $ 22,381 | $ 0.01658049 |
| 2026-10-09 | $ 2,611,137 | $ 3,243.02 | $ 0.01652930 |
| 2026-10-08 | $ 2,703,441 | $ 5,867.33 | $ 0.01628655 |
| 2026-10-07 | $ 3,174,422 | $ 90.38 | $ 0.01690196 |
| 2026-10-06 | $ 2,865,041 | $ 22,128 | $ 0.01990360 |
| 2026-10-05 | $ 2,955,513 | $ 698.28 | $ 0.01801878 |
| 2026-10-04 | $ 2,936,112 | $ 2,618.95 | $ 0.01866950 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
