Undeads Games 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 208,833,398 | $ 233,889 | N/A |
| 2026-04-21 | $ 208,251,286 | $ 160,588 | $ 1.68 |
| 2026-04-20 | $ 209,568,307 | $ 239,479 | $ 1.67 |
| 2026-04-19 | $ 211,867,860 | $ 196,077 | $ 1.69 |
| 2026-04-18 | $ 212,201,248 | $ 226,379 | $ 1.70 |
| 2026-04-17 | $ 207,722,526 | $ 203,648 | $ 1.70 |
| 2026-04-16 | $ 211,739,215 | $ 305,245 | $ 1.67 |
| 2026-04-15 | $ 212,292,521 | $ 326,580 | $ 1.70 |
| 2026-04-14 | $ 216,248,988 | $ 209,191 | $ 1.70 |
| 2026-04-13 | $ 218,193,322 | $ 288,411 | $ 1.73 |
| 2026-04-12 | $ 220,256,255 | $ 308,648 | $ 1.75 |
| 2026-04-11 | $ 219,605,438 | $ 272,865 | $ 1.77 |
| 2026-04-10 | $ 220,603,552 | $ 289,440 | $ 1.76 |
| 2026-04-09 | $ 220,822,480 | $ 335,455 | $ 1.77 |
| 2026-04-08 | $ 205,719,542 | $ 297,476 | $ 1.77 |
| 2026-04-07 | $ 194,439,471 | $ 188,634 | $ 1.65 |
| 2026-04-06 | $ 194,407,798 | $ 280,623 | $ 1.56 |
| 2026-04-05 | $ 202,147,986 | $ 280,066 | $ 1.56 |
| 2026-04-04 | $ 209,807,243 | $ 250,264 | $ 1.62 |
| 2026-04-03 | $ 213,262,370 | $ 238,963 | $ 1.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
