Underly 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 13,748.70 | $ 10.16 | N/A |
| 2026-10-19 | $ 13,568.57 | $ 20.13 | $ 0.000000137487 |
| 2026-10-18 | $ 13,500.99 | $ 19.83 | $ 0.000000135686 |
| 2026-10-17 | $ 13,895.31 | $ 20.41 | $ 0.000000135010 |
| 2026-10-11 | $ 14,074.22 | $ 50.85 | $ 0.000000138953 |
| 2026-10-10 | $ 14,077.20 | $ 53.32 | $ 0.000000140742 |
| 2026-10-09 | $ 14,397.52 | $ 51.96 | $ 0.000000140772 |
| 2026-10-08 | $ 14,332.00 | $ 51.73 | $ 0.000000143975 |
| 2026-10-07 | $ 14,667.86 | $ 47.18 | $ 0.000000143320 |
| 2026-10-04 | $ 15,406.16 | $ 3.15 | $ 0.000000146679 |
| 2026-09-30 | $ 15,298.14 | $ 6.89 | $ 0.000000154062 |
| 2026-09-29 | $ 15,664.34 | $ 196.65 | $ 0.000000152981 |
| 2026-09-28 | $ 15,882.03 | $ 83.75 | $ 0.000000156643 |
| 2026-09-27 | $ 15,925.96 | $ 67.77 | $ 0.000000158820 |
| 2026-09-26 | $ 16,114.09 | $ 52.68 | $ 0.000000159260 |
| 2026-09-25 | $ 15,831.23 | $ 58.20 | $ 0.000000161141 |
| 2026-09-24 | $ 15,611.61 | $ 29.26 | $ 0.000000158312 |
| 2026-09-23 | $ 16,573.15 | $ 34.58 | $ 0.000000156116 |
| 2026-09-22 | $ 16,665.11 | $ 65.67 | $ 0.000000165732 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
