UNI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 392,786 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 375,722 | $ 0.475856 |
| 2026-10-23 | $ 0.000000000000000000 | $ 64,662 | $ 0.478439 |
| 2026-10-22 | $ 0.000000000000000000 | $ 100,451 | $ 0.249428 |
| 2026-10-21 | $ 0.000000000000000000 | $ 315,904 | $ 0.239755 |
| 2026-10-20 | $ 0.000000000000000000 | $ 405,497 | $ 0.398302 |
| 2026-10-19 | $ 0.000000000000000000 | $ 283,531 | $ 0.478535 |
| 2026-10-18 | $ 0.000000000000000000 | $ 288,538 | $ 0.420863 |
| 2026-10-17 | $ 0.000000000000000000 | $ 303,492 | $ 0.416840 |
| 2026-10-16 | $ 0.000000000000000000 | $ 306,434 | $ 0.453959 |
| 2026-10-15 | $ 0.000000000000000000 | $ 242,288 | $ 0.466759 |
| 2026-10-14 | $ 0.000000000000000000 | $ 213,496 | $ 0.394246 |
| 2026-10-13 | $ 0.000000000000000000 | $ 219,160 | $ 0.372169 |
| 2026-10-12 | $ 0.000000000000000000 | $ 408,262 | $ 0.376246 |
| 2026-10-11 | $ 0.000000000000000000 | $ 409,895 | $ 0.739849 |
| 2026-10-10 | $ 0.000000000000000000 | $ 385,467 | $ 0.739993 |
| 2026-10-09 | $ 0.000000000000000000 | $ 370,020 | $ 0.740196 |
| 2026-10-08 | $ 0.000000000000000000 | $ 372,025 | $ 0.835605 |
| 2026-10-07 | $ 0.000000000000000000 | $ 360,890 | $ 0.835193 |
| 2026-10-06 | $ 0.000000000000000000 | $ 363,946 | $ 0.836065 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
