Unibase 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 183,761,162 | $ 52,108,957 | N/A |
| 2026-06-24 | $ 188,643,173 | $ 38,793,631 | $ 0.073429 |
| 2026-06-23 | $ 277,661,680 | $ 52,286,324 | $ 0.075360 |
| 2026-06-22 | $ 281,442,783 | $ 38,207,589 | $ 0.111216 |
| 2026-06-21 | $ 183,833,092 | $ 16,075,629 | $ 0.112619 |
| 2026-06-20 | $ 197,904,271 | $ 15,640,193 | $ 0.073559 |
| 2026-06-19 | $ 287,317,025 | $ 6,351,678 | $ 0.079066 |
| 2026-06-18 | $ 297,682,258 | $ 6,953,514 | $ 0.114929 |
| 2026-06-17 | $ 298,269,280 | $ 7,900,164 | $ 0.118695 |
| 2026-06-16 | $ 283,836,242 | $ 7,199,763 | $ 0.119300 |
| 2026-06-15 | $ 308,939,870 | $ 6,720,656 | $ 0.113475 |
| 2026-06-14 | $ 329,030,138 | $ 9,154,226 | $ 0.123571 |
| 2026-06-13 | $ 341,838,428 | $ 21,630,049 | $ 0.131609 |
| 2026-06-12 | $ 362,049,996 | $ 17,890,437 | $ 0.136751 |
| 2026-06-11 | $ 348,612,275 | $ 23,606,321 | $ 0.145004 |
| 2026-06-10 | $ 345,597,825 | $ 11,105,223 | $ 0.139442 |
| 2026-06-09 | $ 310,143,612 | $ 15,343,374 | $ 0.138212 |
| 2026-06-08 | $ 310,663,096 | $ 20,011,965 | $ 0.124062 |
| 2026-06-07 | $ 280,678,933 | $ 12,654,448 | $ 0.124284 |
| 2026-06-06 | $ 261,824,935 | $ 15,404,130 | $ 0.112272 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
