Unibase 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 119,713,724 | $ 8,033,394 | N/A |
| 2026-04-21 | $ 102,627,410 | $ 4,922,772 | $ 0.04788606 |
| 2026-04-20 | $ 104,616,329 | $ 8,949,760 | $ 0.04083887 |
| 2026-04-19 | $ 104,941,547 | $ 9,136,613 | $ 0.04175852 |
| 2026-04-18 | $ 98,560,670 | $ 25,253,653 | $ 0.04197688 |
| 2026-04-17 | $ 87,833,166 | $ 14,957,895 | $ 0.03985565 |
| 2026-04-16 | $ 70,958,651 | $ 8,719,880 | $ 0.03513575 |
| 2026-04-15 | $ 60,191,944 | $ 9,961,886 | $ 0.02829940 |
| 2026-04-14 | $ 59,351,678 | $ 9,330,558 | $ 0.02408090 |
| 2026-04-13 | $ 59,671,840 | $ 9,519,593 | $ 0.02372282 |
| 2026-04-12 | $ 57,404,001 | $ 10,215,082 | $ 0.02396873 |
| 2026-04-11 | $ 54,712,486 | $ 6,701,401 | $ 0.02292637 |
| 2026-04-10 | $ 45,963,829 | $ 8,078,373 | $ 0.02194083 |
| 2026-04-09 | $ 52,919,345 | $ 2,846,202 | $ 0.01845841 |
| 2026-04-08 | $ 54,967,150 | $ 6,823,436 | $ 0.02116306 |
| 2026-04-07 | $ 47,074,524 | $ 5,244,254 | $ 0.02199016 |
| 2026-04-06 | $ 54,915,890 | $ 6,239,826 | $ 0.01882518 |
| 2026-04-05 | $ 53,861,637 | $ 8,153,030 | $ 0.02191981 |
| 2026-04-04 | $ 60,188,414 | $ 6,740,243 | $ 0.02151379 |
| 2026-04-03 | $ 53,854,895 | $ 7,495,519 | $ 0.02412622 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
