Unibot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 859,992 | $ 12,531.44 | N/A |
| 2026-04-21 | $ 850,412 | $ 12,274.58 | $ 0.859992 |
| 2026-04-20 | $ 900,202 | $ 14,114.13 | $ 0.850412 |
| 2026-04-19 | $ 890,267 | $ 12,281.83 | $ 0.900202 |
| 2026-04-18 | $ 907,154 | $ 15,564.85 | $ 0.890264 |
| 2026-04-17 | $ 916,393 | $ 23,614 | $ 0.907134 |
| 2026-04-16 | $ 908,709 | $ 22,567 | $ 0.902926 |
| 2026-04-15 | $ 908,063 | $ 28,056 | $ 0.908710 |
| 2026-04-14 | $ 933,113 | $ 26,568 | $ 0.890010 |
| 2026-04-13 | $ 853,592 | $ 21,108 | $ 0.933107 |
| 2026-04-12 | $ 894,579 | $ 22,163 | $ 0.853552 |
| 2026-04-11 | $ 874,261 | $ 11,651.11 | $ 0.895441 |
| 2026-04-10 | $ 861,870 | $ 12,839.69 | $ 0.874248 |
| 2026-04-09 | $ 868,415 | $ 27,313 | $ 0.861872 |
| 2026-04-08 | $ 876,119 | $ 22,681 | $ 0.868415 |
| 2026-04-07 | $ 821,692 | $ 22,072 | $ 0.876119 |
| 2026-04-06 | $ 800,202 | $ 21,577 | $ 0.821698 |
| 2026-04-05 | $ 822,514 | $ 11,761.62 | $ 0.800680 |
| 2026-04-04 | $ 813,196 | $ 11,484.33 | $ 0.822514 |
| 2026-04-03 | $ 802,099 | $ 22,069 | $ 0.813196 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
