Unibot 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 630,906 | $ 25.67 | N/A |
| 2026-11-08 | $ 664,634 | $ 231.21 | $ 0.630906 |
| 2026-11-07 | $ 665,232 | $ 159.91 | $ 0.664634 |
| 2026-11-06 | $ 669,594 | $ 71.56 | $ 0.665232 |
| 2026-11-05 | $ 725,991 | $ 141.05 | $ 0.669594 |
| 2026-11-04 | $ 679,506 | $ 143.34 | $ 0.725991 |
| 2026-11-03 | $ 674,547 | $ 290.15 | $ 0.679506 |
| 2026-11-02 | $ 677,148 | $ 179.09 | $ 0.674547 |
| 2026-11-01 | $ 671,772 | $ 179.85 | $ 0.677148 |
| 2026-10-31 | $ 671,760 | $ 1,444.11 | $ 0.671772 |
| 2026-10-30 | $ 667,812 | $ 3.01 | $ 0.671760 |
| 2026-10-29 | $ 697,079 | $ 28.95 | $ 0.667812 |
| 2026-10-28 | $ 706,277 | $ 226.20 | $ 0.697079 |
| 2026-10-27 | $ 697,254 | $ 17.10 | $ 0.706277 |
| 2026-10-26 | $ 703,967 | $ 18.50 | $ 0.697254 |
| 2026-10-25 | $ 712,554 | $ 11.35 | $ 0.703967 |
| 2026-10-24 | $ 720,601 | $ 15.40 | $ 0.712554 |
| 2026-10-23 | $ 724,862 | $ 15.00 | $ 0.720601 |
| 2026-10-22 | $ 742,342 | $ 1.088 | $ 0.724862 |
| 2026-10-21 | $ 739,539 | $ 3.84 | $ 0.742342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
