Unibot 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 557,866 | $ 12,831.38 | N/A |
| 2026-06-24 | $ 591,380 | $ 12,041.00 | $ 0.557866 |
| 2026-06-23 | $ 612,703 | $ 12,845.88 | $ 0.591380 |
| 2026-06-22 | $ 612,556 | $ 11,468.43 | $ 0.613946 |
| 2026-06-21 | $ 623,228 | $ 10,489.26 | $ 0.612555 |
| 2026-06-20 | $ 613,788 | $ 13,441.48 | $ 0.623229 |
| 2026-06-19 | $ 661,364 | $ 12,556.30 | $ 0.613788 |
| 2026-06-18 | $ 671,434 | $ 13,487.88 | $ 0.661364 |
| 2026-06-17 | $ 653,309 | $ 12,848.17 | $ 0.671434 |
| 2026-06-16 | $ 646,017 | $ 13,804.63 | $ 0.653309 |
| 2026-06-15 | $ 604,624 | $ 12,356.70 | $ 0.646032 |
| 2026-06-14 | $ 618,947 | $ 9,986.99 | $ 0.604660 |
| 2026-06-13 | $ 651,544 | $ 9,350.74 | $ 0.619240 |
| 2026-06-12 | $ 646,418 | $ 9,710.41 | $ 0.651544 |
| 2026-06-11 | $ 602,906 | $ 9,654.37 | $ 0.646416 |
| 2026-06-10 | $ 609,629 | $ 10,200.16 | $ 0.602906 |
| 2026-06-09 | $ 620,124 | $ 12,954.38 | $ 0.609636 |
| 2026-06-08 | $ 590,301 | $ 12,324.93 | $ 0.620106 |
| 2026-06-07 | $ 580,528 | $ 15,832.53 | $ 0.590297 |
| 2026-06-06 | $ 608,801 | $ 12,796.62 | $ 0.580528 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
