Unichain Bridged USDT (Unichain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 70,986 | $ 372.96 | N/A |
| 2026-04-24 | $ 71,036 | $ 5,963.46 | $ 0.998113 |
| 2026-04-23 | $ 70,993 | $ 6.66 | $ 0.998904 |
| 2026-04-22 | $ 70,986 | $ 13.09 | $ 0.998208 |
| 2026-04-21 | $ 70,994 | $ 303.36 | $ 0.998110 |
| 2026-04-20 | $ 70,988 | $ 1,895.74 | $ 0.998297 |
| 2026-04-19 | $ 70,768 | $ 395.97 | $ 0.998234 |
| 2026-04-18 | $ 71,169 | $ 21.83 | $ 0.995040 |
| 2026-04-17 | $ 70,978 | $ 66.73 | $ 1.001 |
| 2026-04-16 | $ 70,987 | $ 128.16 | $ 0.997998 |
| 2026-04-15 | $ 71,319 | $ 191.82 | $ 0.998122 |
| 2026-04-14 | $ 71,274 | $ 919.46 | $ 1.003 |
| 2026-04-13 | $ 70,993 | $ 27.60 | $ 1.002 |
| 2026-04-12 | $ 71,002 | $ 102.82 | $ 0.998271 |
| 2026-04-11 | $ 70,999 | $ 60.11 | $ 0.998328 |
| 2026-04-10 | $ 70,998 | $ 397.49 | $ 0.998283 |
| 2026-04-09 | $ 71,025 | $ 3,088.54 | $ 0.998281 |
| 2026-04-08 | $ 71,018 | $ 234.38 | $ 0.998687 |
| 2026-04-07 | $ 70,996 | $ 1,084.17 | $ 0.998560 |
| 2026-04-06 | $ 70,998 | $ 714.92 | $ 0.998239 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
