Unichain Bridged WBTC (Unichain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 1,258,074 | $ 9,847.47 | N/A |
| 2026-10-18 | $ 1,256,663 | $ 7,369.67 | $ 81,863 |
| 2026-10-17 | $ 1,259,575 | $ 12,203.11 | $ 81,237 |
| 2026-10-16 | $ 1,268,590 | $ 27,871 | $ 81,425 |
| 2026-10-15 | $ 1,264,432 | $ 11,131.75 | $ 82,008 |
| 2026-10-14 | $ 1,288,365 | $ 10,089.16 | $ 81,463 |
| 2026-10-13 | $ 1,272,004 | $ 17,302.98 | $ 83,005 |
| 2026-10-12 | $ 1,301,070 | $ 2,873.66 | $ 81,690 |
| 2026-10-11 | $ 1,289,673 | $ 1,826.49 | $ 83,556 |
| 2026-10-10 | $ 1,283,700 | $ 7,106.93 | $ 82,824 |
| 2026-10-09 | $ 1,273,752 | $ 12,203.14 | $ 82,441 |
| 2026-10-08 | $ 1,299,931 | $ 13,718.67 | $ 81,561 |
| 2026-10-07 | $ 1,339,406 | $ 5,509.05 | $ 83,237 |
| 2026-10-06 | $ 1,343,394 | $ 7,332.15 | $ 85,520 |
| 2026-10-05 | $ 1,354,271 | $ 2,436.62 | $ 85,775 |
| 2026-10-04 | $ 1,326,988 | $ 3,924.14 | $ 86,470 |
| 2026-10-03 | $ 1,327,964 | $ 15,251.18 | $ 84,728 |
| 2026-10-02 | $ 1,337,230 | $ 7,396.78 | $ 84,451 |
| 2026-10-01 | $ 1,345,324 | $ 15,749.95 | $ 84,785 |
| 2026-09-30 | $ 1,346,794 | $ 7,949.81 | $ 83,518 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
