Unichain Bridged WBTC (Unichain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-02 | $ 1,285,867 | $ 8,434.51 | N/A |
| 2026-09-01 | $ 1,304,942 | $ 8,565.27 | $ 77,292 |
| 2026-08-31 | $ 1,290,943 | $ 6,189.71 | $ 78,439 |
| 2026-08-30 | $ 1,300,408 | $ 1,188.71 | $ 77,597 |
| 2026-08-29 | $ 1,293,023 | $ 15,210.09 | $ 78,166 |
| 2026-08-28 | $ 1,334,439 | $ 13,100.22 | $ 77,722 |
| 2026-08-27 | $ 1,314,106 | $ 11,211.78 | $ 80,212 |
| 2026-08-26 | $ 1,304,807 | $ 16,046.79 | $ 78,990 |
| 2026-08-25 | $ 1,312,049 | $ 23,500 | $ 78,431 |
| 2026-08-24 | $ 1,291,881 | $ 10,686.69 | $ 78,866 |
| 2026-08-23 | $ 1,281,611 | $ 22,171 | $ 77,654 |
| 2026-08-22 | $ 1,308,462 | $ 41,729 | $ 77,036 |
| 2026-08-21 | $ 1,220,566 | $ 35,173 | $ 78,272 |
| 2026-08-20 | $ 1,157,249 | $ 70,400 | $ 73,014 |
| 2026-08-19 | $ 1,081,039 | $ 2,892.76 | $ 69,227 |
| 2026-08-18 | $ 1,077,704 | $ 4,735.59 | $ 64,668 |
| 2026-08-17 | $ 1,050,473 | $ 865.37 | $ 64,468 |
| 2026-08-16 | $ 1,052,169 | $ 314.75 | $ 62,839 |
| 2026-08-15 | $ 1,059,796 | $ 1,963.36 | $ 62,941 |
| 2026-08-14 | $ 1,066,213 | $ 2,802.42 | $ 62,894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
