Unichain Bridged WETH (Unichain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 6,386,869 | $ 197,960 | N/A |
| 2026-10-27 | $ 6,075,313 | $ 410,233 | $ 2,346.84 |
| 2026-10-26 | $ 6,119,475 | $ 177,865 | $ 2,320.31 |
| 2026-10-25 | $ 6,240,946 | $ 273,678 | $ 2,328.50 |
| 2026-10-24 | $ 6,405,362 | $ 233,721 | $ 2,357.29 |
| 2026-10-23 | $ 6,368,600 | $ 273,126 | $ 2,384.52 |
| 2026-10-22 | $ 6,534,257 | $ 251,636 | $ 2,386.99 |
| 2026-10-21 | $ 6,479,150 | $ 378,548 | $ 2,471.65 |
| 2026-10-20 | $ 6,391,141 | $ 246,205 | $ 2,448.70 |
| 2026-10-19 | $ 6,410,298 | $ 250,636 | $ 2,406.66 |
| 2026-10-18 | $ 6,573,906 | $ 164,355 | $ 2,408.89 |
| 2026-10-17 | $ 6,241,444 | $ 524,233 | $ 2,399.69 |
| 2026-10-16 | $ 6,444,905 | $ 1,048,977 | $ 2,420.72 |
| 2026-10-15 | $ 6,055,580 | $ 598,678 | $ 2,439.74 |
| 2026-10-14 | $ 6,332,093 | $ 492,464 | $ 2,418.96 |
| 2026-10-13 | $ 6,157,957 | $ 407,432 | $ 2,496.50 |
| 2026-10-12 | $ 6,482,690 | $ 153,632 | $ 2,446.53 |
| 2026-10-11 | $ 6,533,757 | $ 98,305 | $ 2,534.90 |
| 2026-10-10 | $ 6,380,978 | $ 150,376 | $ 2,504.08 |
| 2026-10-09 | $ 6,804,140 | $ 740,463 | $ 2,485.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
