Uniclaw 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-02 | $ 29,703 | $ 2.23 | N/A |
| 2026-06-01 | $ 30,625 | $ 2.16 | $ 0.000000297200 |
| 2026-05-31 | $ 30,625 | $ 2.16 | $ 0.000000306252 |
| 2026-05-29 | $ 30,505 | $ 19.92 | $ 0.000000306252 |
| 2026-05-28 | $ 30,614 | $ 21.54 | $ 0.000000305052 |
| 2026-05-27 | $ 30,517 | $ 2.72 | $ 0.000000306138 |
| 2026-05-26 | $ 31,068 | $ 32.61 | $ 0.000000305174 |
| 2026-05-25 | $ 31,552 | $ 15.41 | $ 0.000000310794 |
| 2026-05-24 | $ 32,392 | $ 2.21 | $ 0.000000315516 |
| 2026-05-23 | $ 32,392 | $ 2.21 | $ 0.000000324418 |
| 2026-05-22 | $ 32,095 | $ 1.32 | $ 0.000000324418 |
| 2026-05-21 | $ 32,095 | $ 1.32 | $ 0.000000320899 |
| 2026-05-18 | $ 33,693 | $ 1.34 | $ 0.000000320899 |
| 2026-05-17 | $ 33,448 | $ 1.64 | $ 0.000000336702 |
| 2026-05-16 | $ 33,448 | $ 1.64 | $ 0.000000334291 |
| 2026-05-15 | $ 34,567 | $ 2.45 | $ 0.000000334291 |
| 2026-05-14 | $ 33,905 | $ 208.82 | $ 0.000000345666 |
| 2026-05-13 | $ 37,950 | $ 2.05 | $ 0.000000339046 |
| 2026-05-12 | $ 38,082 | $ 6.78 | $ 0.000000379071 |
| 2026-05-11 | $ 38,387 | $ 38.49 | $ 0.000000380819 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
