Unicorn [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-23 | $ 75,315 | $ 90,592 | N/A |
| 2026-05-22 | $ 2,441,879 | $ 44,895 | $ 0.00000471 |
| 2026-05-21 | $ 2,632,901 | $ 21,904 | $ 0.00015261 |
| 2026-05-20 | $ 2,397,023 | $ 36,459 | $ 0.00016456 |
| 2026-05-19 | $ 2,260,295 | $ 37,134 | $ 0.00014979 |
| 2026-05-18 | $ 1,833,633 | $ 5,560.96 | $ 0.00014044 |
| 2026-05-17 | $ 1,920,830 | $ 5,852.42 | $ 0.00011523 |
| 2026-05-16 | $ 1,950,038 | $ 18,111.90 | $ 0.00011944 |
| 2026-05-15 | $ 1,905,043 | $ 62,603 | $ 0.00012125 |
| 2026-05-14 | $ 1,512,266 | $ 29,190 | $ 0.00011964 |
| 2026-05-13 | $ 1,224,866 | $ 25,757 | $ 0.00009450 |
| 2026-05-12 | $ 1,386,003 | $ 13,070.79 | $ 0.00007694 |
| 2026-05-11 | $ 1,387,618 | $ 13,227.48 | $ 0.00008662 |
| 2026-05-10 | $ 1,297,879 | $ 31,412 | $ 0.00008712 |
| 2026-05-09 | $ 1,103,961 | $ 10,752.48 | $ 0.00008151 |
| 2026-05-08 | $ 1,005,516 | $ 9,699.60 | $ 0.00006903 |
| 2026-05-07 | $ 997,633 | $ 25,603 | $ 0.00006284 |
| 2026-05-06 | $ 882,447 | $ 3,292.59 | $ 0.00006234 |
| 2026-05-05 | $ 853,813 | $ 7,891.12 | $ 0.00005512 |
| 2026-05-04 | $ 854,350 | $ 29,274 | $ 0.00005336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
