Unicorn 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 504,480 | $ 2,384.20 | N/A |
| 2026-04-20 | $ 506,448 | $ 1,404.64 | $ 0.00003153 |
| 2026-04-19 | $ 520,970 | $ 1,163.54 | $ 0.00003165 |
| 2026-04-18 | $ 540,467 | $ 4,408.15 | $ 0.00003256 |
| 2026-04-17 | $ 517,449 | $ 1,942.09 | $ 0.00003377 |
| 2026-04-16 | $ 495,867 | $ 1,578.64 | $ 0.00003250 |
| 2026-04-15 | $ 485,499 | $ 8,853.62 | $ 0.00003099 |
| 2026-04-14 | $ 565,428 | $ 9,020.20 | $ 0.00003034 |
| 2026-04-13 | $ 597,371 | $ 2,984.30 | $ 0.00003521 |
| 2026-04-12 | $ 650,897 | $ 1,561.08 | $ 0.00003733 |
| 2026-04-11 | $ 665,052 | $ 1,550.33 | $ 0.00004047 |
| 2026-04-10 | $ 664,504 | $ 720.50 | $ 0.00004178 |
| 2026-04-09 | $ 665,573 | $ 1,715.31 | $ 0.00004153 |
| 2026-04-08 | $ 695,021 | $ 2,095.72 | $ 0.00004181 |
| 2026-04-07 | $ 643,369 | $ 1,627.39 | $ 0.00004343 |
| 2026-04-06 | $ 671,393 | $ 980.34 | $ 0.00004021 |
| 2026-04-05 | $ 673,402 | $ 1,933.60 | $ 0.00004175 |
| 2026-04-04 | $ 681,424 | $ 2,031.51 | $ 0.00004208 |
| 2026-04-03 | $ 679,118 | $ 4,051.84 | $ 0.00004258 |
| 2026-04-02 | $ 719,763 | $ 2,469.74 | $ 0.00004265 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
