Unicorn 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 1.001 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.001 | $ 0.00001520 |
| 2026-06-21 | $ 0.000000000000000000 | $ 8.42 | $ 0.00001520 |
| 2026-06-20 | $ 0.000000000000000000 | $ 8.42 | $ 0.00001505 |
| 2026-06-19 | $ 0.000000000000000000 | $ 87.01 | $ 0.00001505 |
| 2026-06-18 | $ 0.000000000000000000 | $ 91.09 | $ 0.00001460 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3.48 | $ 0.00001528 |
| 2026-06-16 | $ 0.000000000000000000 | $ 4.65 | $ 0.00001579 |
| 2026-06-15 | $ 0.000000000000000000 | $ 4.65 | $ 0.00001591 |
| 2026-06-13 | $ 0.000000000000000000 | $ 138.94 | $ 0.00001591 |
| 2026-06-12 | $ 0.000000000000000000 | $ 139.24 | $ 0.00001481 |
| 2026-06-11 | $ 0.000000000000000000 | $ 139.16 | $ 0.00001439 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.51 | $ 0.00001438 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.51 | $ 0.00001520 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1.86 | $ 0.00001520 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2.08 | $ 0.00001725 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2.08 | $ 0.00001761 |
| 2026-05-29 | $ 0.000000000000000000 | $ 39.66 | $ 0.00001761 |
| 2026-05-28 | $ 0.000000000000000000 | $ 39.66 | $ 0.00001834 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
