Unidentified Anomalous Phenomena 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 150,313 | $ 8,023.01 | N/A |
| 2026-04-22 | $ 94,568 | $ 2,935.25 | $ 0.00016124 |
| 2026-04-21 | $ 97,044 | $ 874.08 | $ 0.00010144 |
| 2026-04-20 | $ 87,377 | $ 703.74 | $ 0.00010410 |
| 2026-04-19 | $ 85,142 | $ 3,462.22 | $ 0.00009376 |
| 2026-04-18 | $ 68,687 | $ 441.49 | $ 0.00009132 |
| 2026-04-17 | $ 66,641 | $ 664.24 | $ 0.00007368 |
| 2026-04-16 | $ 62,206 | $ 458.98 | $ 0.00007147 |
| 2026-04-15 | $ 57,282 | $ 1,217.87 | $ 0.00006673 |
| 2026-04-14 | $ 68,231 | $ 228.84 | $ 0.00006143 |
| 2026-04-13 | $ 64,593 | $ 8.70 | $ 0.00007319 |
| 2026-04-12 | $ 67,523 | $ 145.84 | $ 0.00006928 |
| 2026-04-11 | $ 68,096 | $ 17.21 | $ 0.00007243 |
| 2026-04-10 | $ 67,214 | $ 76.79 | $ 0.00007343 |
| 2026-04-09 | $ 67,057 | $ 598.42 | $ 0.00007172 |
| 2026-04-08 | $ 64,489 | $ 291.96 | $ 0.00007194 |
| 2026-04-07 | $ 58,220 | $ 506.75 | $ 0.00006918 |
| 2026-04-06 | $ 58,732 | $ 374.32 | $ 0.00006245 |
| 2026-04-05 | $ 55,124 | $ 222.11 | $ 0.00006300 |
| 2026-04-04 | $ 53,883 | $ 28.10 | $ 0.00005943 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
