Unifi Protocol DAO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-05 | $ 332,508 | $ 11,782.24 | N/A |
| 2026-07-04 | $ 330,791 | $ 12,895.06 | $ 0.04192672 |
| 2026-07-03 | $ 315,816 | $ 15,394.93 | $ 0.04002875 |
| 2026-07-02 | $ 317,575 | $ 37,692 | $ 0.04025164 |
| 2026-07-01 | $ 378,956 | $ 35,340 | $ 0.04803144 |
| 2026-06-30 | $ 452,738 | $ 254,814 | $ 0.057383 |
| 2026-06-29 | $ 527,894 | $ 79,257 | $ 0.066909 |
| 2026-06-28 | $ 348,513 | $ 26,093 | $ 0.03485129 |
| 2026-06-27 | $ 428,128 | $ 61,301 | $ 0.04281280 |
| 2026-06-26 | $ 593,486 | $ 112,362 | $ 0.059349 |
| 2026-06-25 | $ 506,364 | $ 348,393 | $ 0.064180 |
| 2026-06-24 | $ 720,680 | $ 439,781 | $ 0.091344 |
| 2026-06-23 | $ 121,306 | $ 3,185.19 | $ 0.01537519 |
| 2026-06-22 | $ 141,398 | $ 1,996.50 | $ 0.01792181 |
| 2026-06-21 | $ 147,720 | $ 3,257.76 | $ 0.01872304 |
| 2026-06-20 | $ 147,706 | $ 3,265.13 | $ 0.01872133 |
| 2026-06-19 | $ 145,213 | $ 7,824.80 | $ 0.01840533 |
| 2026-06-18 | $ 148,737 | $ 16,521.57 | $ 0.01885190 |
| 2026-06-17 | $ 172,639 | $ 23,632 | $ 0.02188149 |
| 2026-06-16 | $ 207,440 | $ 1,471.97 | $ 0.02629243 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
