UNIFI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 10,437,902 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 9,983,724 | $ 12.58 |
| 2026-06-23 | $ 0.000000000000000000 | $ 10,109,056 | $ 12.94 |
| 2026-06-22 | $ 0.000000000000000000 | $ 8,677,264 | $ 13.20 |
| 2026-06-21 | $ 0.000000000000000000 | $ 11,471,901 | $ 13.08 |
| 2026-06-20 | $ 0.000000000000000000 | $ 8,341,688 | $ 13.26 |
| 2026-06-19 | $ 0.000000000000000000 | $ 10,827,486 | $ 13.13 |
| 2026-06-18 | $ 0.000000000000000000 | $ 10,312,929 | $ 12.99 |
| 2026-06-17 | $ 0.000000000000000000 | $ 9,808,492 | $ 13.31 |
| 2026-06-16 | $ 0.000000000000000000 | $ 9,175,362 | $ 13.55 |
| 2026-06-15 | $ 0.000000000000000000 | $ 9,221,948 | $ 12.64 |
| 2026-06-14 | $ 0.000000000000000000 | $ 7,445,176 | $ 12.38 |
| 2026-06-13 | $ 0.000000000000000000 | $ 10,350,126 | $ 12.16 |
| 2026-06-12 | $ 0.000000000000000000 | $ 10,562,668 | $ 11.99 |
| 2026-06-11 | $ 0.000000000000000000 | $ 9,648,139 | $ 11.97 |
| 2026-06-10 | $ 0.000000000000000000 | $ 10,020,598 | $ 11.60 |
| 2026-06-09 | $ 0.000000000000000000 | $ 9,904,345 | $ 11.62 |
| 2026-06-08 | $ 0.000000000000000000 | $ 9,308,710 | $ 11.90 |
| 2026-06-07 | $ 0.000000000000000000 | $ 10,410,196 | $ 11.92 |
| 2026-06-06 | $ 0.000000000000000000 | $ 10,223,385 | $ 11.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
