UniLayer 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,601,279 | $ 1,564.80 | N/A |
| 2026-10-25 | $ 2,689,491 | $ 2,286.71 | $ 0.065032 |
| 2026-10-24 | $ 2,605,487 | $ 664.03 | $ 0.067237 |
| 2026-10-23 | $ 2,557,211 | $ 783.64 | $ 0.065137 |
| 2026-10-22 | $ 2,730,348 | $ 1,267.82 | $ 0.063930 |
| 2026-10-21 | $ 2,626,038 | $ 452.39 | $ 0.068259 |
| 2026-10-20 | $ 2,558,049 | $ 971.18 | $ 0.065651 |
| 2026-10-19 | $ 2,517,982 | $ 4,290.29 | $ 0.063951 |
| 2026-10-18 | $ 2,601,751 | $ 5,507.71 | $ 0.062950 |
| 2026-10-17 | $ 2,713,364 | $ 4,537.70 | $ 0.065044 |
| 2026-10-16 | $ 2,721,429 | $ 1,729.21 | $ 0.067834 |
| 2026-10-15 | $ 2,745,536 | $ 2,367.27 | $ 0.068036 |
| 2026-10-14 | $ 2,826,243 | $ 5,171.05 | $ 0.068638 |
| 2026-10-13 | $ 2,857,312 | $ 2,213.21 | $ 0.070656 |
| 2026-10-12 | $ 3,025,337 | $ 26,061 | $ 0.071433 |
| 2026-10-11 | $ 3,021,523 | $ 18,711.93 | $ 0.075633 |
| 2026-10-10 | $ 2,937,603 | $ 5,929.76 | $ 0.075538 |
| 2026-10-09 | $ 2,861,962 | $ 2,420.86 | $ 0.073440 |
| 2026-10-08 | $ 2,978,549 | $ 1,434.69 | $ 0.071549 |
| 2026-10-07 | $ 3,087,503 | $ 499.00 | $ 0.074464 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
