UniLayer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,299,431 | $ 628.81 | N/A |
| 2026-06-07 | $ 2,241,808 | $ 4,342.17 | $ 0.063773 |
| 2026-06-06 | $ 2,292,503 | $ 15,560.65 | $ 0.062273 |
| 2026-06-05 | $ 2,499,245 | $ 5,131.66 | $ 0.063681 |
| 2026-06-04 | $ 2,747,957 | $ 4,086.24 | $ 0.069426 |
| 2026-06-03 | $ 2,634,275 | $ 6,939.16 | $ 0.076332 |
| 2026-06-02 | $ 2,943,760 | $ 2,382.86 | $ 0.073175 |
| 2026-06-01 | $ 3,059,133 | $ 139.19 | $ 0.081771 |
| 2026-05-31 | $ 3,073,552 | $ 5,704.62 | $ 0.084976 |
| 2026-05-30 | $ 3,145,693 | $ 6,698.34 | $ 0.085376 |
| 2026-05-29 | $ 3,110,257 | $ 5,930.87 | $ 0.087380 |
| 2026-05-28 | $ 3,116,514 | $ 5,788.33 | $ 0.086396 |
| 2026-05-27 | $ 3,069,467 | $ 7,857.26 | $ 0.086570 |
| 2026-05-26 | $ 3,161,148 | $ 2,468.66 | $ 0.085264 |
| 2026-05-25 | $ 3,092,079 | $ 2,345.57 | $ 0.087811 |
| 2026-05-24 | $ 3,340,084 | $ 20,688 | $ 0.085890 |
| 2026-05-23 | $ 3,261,291 | $ 3,513.62 | $ 0.092780 |
| 2026-05-22 | $ 3,410,833 | $ 2,120.06 | $ 0.090591 |
| 2026-05-21 | $ 3,390,121 | $ 3,267.17 | $ 0.094745 |
| 2026-05-20 | $ 3,323,148 | $ 29,406 | $ 0.094170 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
