UNION Protocol Governance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 120,621 | $ 3,087.47 | N/A |
| 2026-06-06 | $ 121,704 | $ 6,616.76 | $ 0.00019612 |
| 2026-06-05 | $ 127,846 | $ 1,835.14 | $ 0.00019808 |
| 2026-06-04 | $ 132,421 | $ 3,538.00 | $ 0.00020790 |
| 2026-06-03 | $ 130,264 | $ 3,285.10 | $ 0.00021530 |
| 2026-06-02 | $ 143,753 | $ 5,349.77 | $ 0.00021173 |
| 2026-06-01 | $ 138,785 | $ 2,497.02 | $ 0.00023371 |
| 2026-05-31 | $ 139,260 | $ 1,795.77 | $ 0.00022565 |
| 2026-05-30 | $ 138,296 | $ 2,849.70 | $ 0.00022642 |
| 2026-05-29 | $ 141,168 | $ 4,512.90 | $ 0.00022487 |
| 2026-05-28 | $ 133,306 | $ 1,154.46 | $ 0.00022958 |
| 2026-05-27 | $ 137,010 | $ 1,482.62 | $ 0.00021673 |
| 2026-05-26 | $ 139,367 | $ 4,154.30 | $ 0.00022276 |
| 2026-05-25 | $ 137,707 | $ 16,401.64 | $ 0.00022659 |
| 2026-05-24 | $ 123,557 | $ 1,355.08 | $ 0.00022395 |
| 2026-05-23 | $ 120,999 | $ 2,742.56 | $ 0.00020070 |
| 2026-05-22 | $ 123,602 | $ 20,177 | $ 0.00019675 |
| 2026-05-21 | $ 101,089 | $ 1,781.63 | $ 0.00020050 |
| 2026-05-20 | $ 98,719 | $ 4,855.60 | $ 0.00016436 |
| 2026-05-19 | $ 95,472 | $ 27,271 | $ 0.00016049 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
