UNION Protocol Governance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 77,589 | $ 104.69 | N/A |
| 2026-04-19 | $ 76,629 | $ 23.43 | $ 0.00012614 |
| 2026-04-18 | $ 76,635 | $ 1,584.03 | $ 0.00012459 |
| 2026-04-17 | $ 75,497 | $ 9,216.12 | $ 0.00012460 |
| 2026-04-16 | $ 75,909 | $ 9,518.40 | $ 0.00012275 |
| 2026-04-15 | $ 75,561 | $ 9,062.41 | $ 0.00012342 |
| 2026-04-14 | $ 73,843 | $ 9,001.00 | $ 0.00012285 |
| 2026-04-13 | $ 70,991 | $ 8,931.07 | $ 0.00012006 |
| 2026-04-12 | $ 74,440 | $ 9,565.51 | $ 0.00011542 |
| 2026-04-11 | $ 74,680 | $ 9,127.16 | $ 0.00012103 |
| 2026-04-10 | $ 72,138 | $ 10,578.44 | $ 0.00012142 |
| 2026-04-09 | $ 71,036 | $ 9,009.07 | $ 0.00011728 |
| 2026-04-08 | $ 70,488 | $ 9,347.32 | $ 0.00011549 |
| 2026-04-07 | $ 69,370 | $ 9,492.76 | $ 0.00011484 |
| 2026-04-06 | $ 67,966 | $ 9,055.74 | $ 0.00011256 |
| 2026-04-05 | $ 68,590 | $ 9,766.75 | $ 0.00011050 |
| 2026-04-04 | $ 67,501 | $ 10,478.04 | $ 0.00011152 |
| 2026-04-03 | $ 66,477 | $ 9,361.06 | $ 0.00010976 |
| 2026-04-02 | $ 68,640 | $ 12,230.28 | $ 0.00010808 |
| 2026-04-01 | $ 66,704 | $ 9,237.05 | $ 0.00011178 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
